Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	-1.00 / -2.00%	49.00	49.45	49.00	49.10	49.20	49.10	11,800
5/22/2023	-3.60 / -6.70%	51.70	51.70	50.00	50.10	50.29	50.10	3,500
5/19/2023	-0.10 / -0.19%	53.50	54.00	53.50	53.70	53.81	53.70	24,473,686
5/18/2023	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	0
5/17/2023	0.00 / 0.00%	50.10	53.80	50.10	53.80	50.10	53.80	1,500
5/16/2023	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	0
5/15/2023	0.00 / 0.00%	53.80	53.80	53.80	53.80	53.80	53.80	0
5/12/2023	-0.10 / -0.19%	53.80	53.80	53.80	53.80	53.80	53.80	100
5/11/2023	+0.40 / +0.75%	53.90	53.90	53.90	53.90	53.90	53.90	100
5/10/2023	-0.50 / -0.93%	54.00	54.00	53.30	53.50	53.60	53.50	300
5/9/2023	0.00 / 0.00%	55.00	55.00	53.40	54.00	54.96	54.00	11,300
5/8/2023	+0.60 / +1.12%	54.00	54.00	54.00	54.00	54.00	54.00	200
5/5/2023	-1.10 / -2.02%	53.40	53.40	53.40	53.40	53.40	53.40	100
5/4/2023	-0.50 / -0.91%	54.70	54.90	54.10	54.50	54.70	54.50	386,900
4/28/2023	+0.10 / +0.18%	54.90	55.00	54.50	55.00	54.86	55.00	371,200
4/27/2023	+2.30 / +4.37%	52.60	54.90	52.50	54.90	53.78	54.90	547,200
4/26/2023	+3.10 / +6.26%	49.50	52.60	49.50	52.60	52.21	52.60	358,600
4/25/2023	+0.25 / +0.51%	49.30	49.50	49.00	49.50	49.45	49.50	134,800
4/24/2023	-0.25 / -0.51%	49.40	49.45	49.25	49.25	49.44	49.25	96,700
4/21/2023	-0.15 / -0.30%	49.65	49.65	49.50	49.50	49.59	49.50	200,100
4/20/2023	+0.65 / +1.33%	50.90	50.90	49.60	49.65	49.64	49.65	116,900
4/19/2023	+0.50 / +1.03%	48.50	49.00	48.50	49.00	48.69	49.00	38,000
4/18/2023	+0.50 / +1.04%	48.00	48.50	48.00	48.50	48.40	48.50	5,500
4/17/2023	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	5,800
4/14/2023	+2.00 / +4.35%	45.90	48.00	45.90	48.00	47.70	48.00	21,300
4/13/2023	-2.50 / -5.15%	49.90	49.90	45.50	46.00	45.93	46.00	8,200
4/12/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	5,000
4/11/2023	-0.15 / -0.31%	48.65	48.65	48.50	48.50	48.64	48.50	7,000
4/10/2023	+0.65 / +1.35%	48.00	48.95	48.00	48.65	48.38	48.65	4,100
4/7/2023	+0.05 / +0.10%	47.95	48.00	47.50	48.00	47.95	48.00	14,700

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024