Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2022	+1.25 / +3.91%	32.20	33.50	32.20	33.25	32.91	33.25	49,600
4/4/2022	+0.10 / +0.31%	31.35	32.00	31.35	32.00	31.89	32.00	8,100
4/1/2022	+0.10 / +0.31%	31.95	31.95	31.30	31.90	31.81	31.90	11,600
3/31/2022	-0.15 / -0.47%	32.00	32.00	31.15	31.80	31.58	31.80	5,700
3/30/2022	-0.55 / -1.69%	32.50	32.50	30.90	31.95	31.46	31.95	19,200
3/29/2022	+0.70 / +2.20%	32.40	32.50	31.00	32.50	32.20	32.50	24,500
3/28/2022	+0.80 / +2.58%	31.00	33.00	31.00	31.80	31.77	31.80	34,100
3/25/2022	+0.15 / +0.49%	30.85	31.50	30.85	31.00	31.07	31.00	9,000
3/24/2022	+0.85 / +2.83%	30.95	31.00	30.00	30.85	30.42	30.85	16,000
3/23/2022	+1.00 / +3.45%	28.80	30.00	28.80	30.00	29.30	30.00	22,800
3/22/2022	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.00	29.00	16,500
3/21/2022	0.00 / 0.00%	29.05	29.20	29.00	29.00	29.03	29.00	7,200
3/18/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	7,200
3/17/2022	0.00 / 0.00%	29.00	29.35	29.00	29.00	29.07	29.00	5,400
3/16/2022	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.99	29.00	4,100
3/15/2022	0.00 / 0.00%	28.00	29.00	28.00	29.00	28.50	29.00	3,100
3/14/2022	-0.50 / -1.69%	29.00	29.40	28.90	29.00	29.01	29.00	2,800
3/11/2022	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.50	29.50	16,000
3/10/2022	0.00 / 0.00%	29.60	30.25	29.50	29.60	29.65	29.60	2,200
3/9/2022	-1.25 / -4.05%	29.30	29.70	29.30	29.60	29.52	29.60	3,600
3/8/2022	+0.65 / +2.15%	29.70	30.85	29.60	30.85	29.68	30.85	31,900
3/7/2022	-0.60 / -1.95%	30.75	30.75	30.20	30.20	30.23	30.20	6,200
3/4/2022	+1.50 / +5.12%	29.80	30.90	29.50	30.80	30.09	30.80	16,200
3/3/2022	+0.40 / +1.38%	28.80	29.50	28.80	29.30	29.30	29.30	22,500
3/2/2022	-0.10 / -0.34%	29.00	29.40	28.90	28.90	29.05	28.90	9,000
3/1/2022	+0.30 / +1.05%	28.60	29.00	28.60	29.00	28.71	29.00	2,500
2/28/2022	0.00 / 0.00%	29.60	29.60	28.70	28.70	28.88	28.70	1,300
2/25/2022	0.00 / 0.00%	28.20	28.70	28.20	28.70	28.61	28.70	10,900
2/24/2022	-0.25 / -0.86%	28.75	30.30	28.60	28.70	28.72	28.70	9,600
2/23/2022	-0.35 / -1.19%	29.10	29.10	28.80	28.95	28.87	28.95	10,200

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%