Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-0.10 / -0.31%	31.00	32.40	30.25	32.40	30.79	32.40	33,200
4/22/2022	-0.30 / -0.91%	32.80	32.80	32.50	32.50	32.50	32.50	23,700
4/21/2022	+1.80 / +5.81%	31.00	32.80	28.85	32.80	29.80	32.80	66,800
4/20/2022	-1.50 / -4.62%	31.50	32.40	31.00	31.00	31.51	31.00	39,300
4/19/2022	-0.60 / -1.81%	31.50	32.80	31.50	32.50	31.70	32.50	17,000
4/18/2022	-0.10 / -0.30%	32.10	33.10	31.80	33.10	32.21	33.10	13,000
4/15/2022	+0.20 / +0.61%	33.00	33.50	32.10	33.20	32.66	33.20	46,600
4/14/2022	0.00 / 0.00%	33.00	33.10	32.90	33.00	33.00	33.00	42,400
4/13/2022	-0.20 / -0.60%	33.00	33.00	32.00	33.00	32.54	33.00	17,600
4/12/2022	+1.60 / +5.06%	33.00	33.60	32.95	33.20	33.08	33.20	87,900
4/8/2022	+2.05 / +6.94%	30.50	31.60	30.50	31.60	31.34	31.60	16,400
4/7/2022	-1.55 / -4.98%	31.10	31.10	29.55	29.55	30.43	29.55	51,200
4/6/2022	-2.15 / -6.47%	34.90	34.90	30.95	31.10	31.84	31.10	55,400
4/5/2022	+1.25 / +3.91%	32.20	33.50	32.20	33.25	32.91	33.25	49,600
4/4/2022	+0.10 / +0.31%	31.35	32.00	31.35	32.00	31.89	32.00	8,100
4/1/2022	+0.10 / +0.31%	31.95	31.95	31.30	31.90	31.81	31.90	11,600
3/31/2022	-0.15 / -0.47%	32.00	32.00	31.15	31.80	31.58	31.80	5,700
3/30/2022	-0.55 / -1.69%	32.50	32.50	30.90	31.95	31.46	31.95	19,200
3/29/2022	+0.70 / +2.20%	32.40	32.50	31.00	32.50	32.20	32.50	24,500
3/28/2022	+0.80 / +2.58%	31.00	33.00	31.00	31.80	31.77	31.80	34,100
3/25/2022	+0.15 / +0.49%	30.85	31.50	30.85	31.00	31.07	31.00	9,000
3/24/2022	+0.85 / +2.83%	30.95	31.00	30.00	30.85	30.42	30.85	16,000
3/23/2022	+1.00 / +3.45%	28.80	30.00	28.80	30.00	29.30	30.00	22,800
3/22/2022	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.00	29.00	16,500
3/21/2022	0.00 / 0.00%	29.05	29.20	29.00	29.00	29.03	29.00	7,200
3/18/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	7,200
3/17/2022	0.00 / 0.00%	29.00	29.35	29.00	29.00	29.07	29.00	5,400
3/16/2022	0.00 / 0.00%	28.50	29.00	28.50	29.00	28.99	29.00	4,100
3/15/2022	0.00 / 0.00%	28.00	29.00	28.00	29.00	28.50	29.00	3,100
3/14/2022	-0.50 / -1.69%	29.00	29.40	28.90	29.00	29.01	29.00	2,800

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%