Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2023	+2.00 / +4.35%	45.90	48.00	45.90	48.00	47.70	48.00	21,300
4/13/2023	-2.50 / -5.15%	49.90	49.90	45.50	46.00	45.93	46.00	8,200
4/12/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	48.50	5,000
4/11/2023	-0.15 / -0.31%	48.65	48.65	48.50	48.50	48.64	48.50	7,000
4/10/2023	+0.65 / +1.35%	48.00	48.95	48.00	48.65	48.38	48.65	4,100
4/7/2023	+0.05 / +0.10%	47.95	48.00	47.50	48.00	47.95	48.00	14,700
4/6/2023	0.00 / 0.00%	47.50	47.95	47.50	47.95	47.84	47.95	7,900
4/5/2023	0.00 / 0.00%	46.00	47.95	46.00	47.95	47.48	47.95	1,200
4/4/2023	+0.95 / +2.02%	47.85	47.95	47.85	47.95	47.94	47.95	1,200
4/3/2023	+0.05 / +0.11%	47.00	47.00	46.95	47.00	47.00	47.00	5,200
3/31/2023	+2.45 / +5.51%	46.95	47.00	46.95	46.95	46.97	46.95	5,300
3/30/2023	-2.50 / -5.32%	47.00	47.50	44.50	44.50	46.78	44.50	1,600
3/29/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	100
3/28/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	0
3/27/2023	+2.40 / +5.38%	44.50	47.00	44.50	47.00	45.34	47.00	8,400
3/24/2023	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	44.60	0
3/23/2023	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	44.60	0
3/22/2023	+0.10 / +0.22%	44.80	44.80	44.50	44.60	44.67	44.60	4,900
3/21/2023	-0.40 / -0.89%	44.80	44.90	44.50	44.50	44.86	44.50	8,700
3/20/2023	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	44.90	2,900
3/17/2023	+0.20 / +0.45%	43.50	44.90	43.50	44.90	44.35	44.90	6,000
3/16/2023	+0.70 / +1.59%	44.00	44.70	43.00	44.70	43.51	44.70	8,000
3/15/2023	+1.50 / +3.53%	43.50	44.00	43.50	44.00	43.92	44.00	6,000
3/14/2023	-1.50 / -3.41%	43.00	43.00	42.50	42.50	42.63	42.50	800
3/13/2023	+1.50 / +3.53%	42.50	44.00	42.50	44.00	43.10	44.00	6,800
3/10/2023	0.00 / 0.00%	42.50	42.50	42.45	42.50	42.50	42.50	35,100
3/9/2023	+0.20 / +0.47%	42.50	42.50	42.50	42.50	42.50	42.50	3,700
3/8/2023	0.00 / 0.00%	42.50	42.50	42.30	42.30	42.43	42.30	1,400
3/7/2023	+0.30 / +0.71%	42.00	42.30	42.00	42.30	42.01	42.30	10,900
3/6/2023	0.00 / 0.00%	40.15	42.00	40.15	42.00	41.67	42.00	2,400

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024