Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	100
3/28/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	0
3/27/2023	+2.40 / +5.38%	44.50	47.00	44.50	47.00	45.34	47.00	8,400
3/24/2023	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	44.60	0
3/23/2023	0.00 / 0.00%	44.60	44.60	44.60	44.60	44.60	44.60	0
3/22/2023	+0.10 / +0.22%	44.80	44.80	44.50	44.60	44.67	44.60	4,900
3/21/2023	-0.40 / -0.89%	44.80	44.90	44.50	44.50	44.86	44.50	8,700
3/20/2023	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	44.90	2,900
3/17/2023	+0.20 / +0.45%	43.50	44.90	43.50	44.90	44.35	44.90	6,000
3/16/2023	+0.70 / +1.59%	44.00	44.70	43.00	44.70	43.51	44.70	8,000
3/15/2023	+1.50 / +3.53%	43.50	44.00	43.50	44.00	43.92	44.00	6,000
3/14/2023	-1.50 / -3.41%	43.00	43.00	42.50	42.50	42.63	42.50	800
3/13/2023	+1.50 / +3.53%	42.50	44.00	42.50	44.00	43.10	44.00	6,800
3/10/2023	0.00 / 0.00%	42.50	42.50	42.45	42.50	42.50	42.50	35,100
3/9/2023	+0.20 / +0.47%	42.50	42.50	42.50	42.50	42.50	42.50	3,700
3/8/2023	0.00 / 0.00%	42.50	42.50	42.30	42.30	42.43	42.30	1,400
3/7/2023	+0.30 / +0.71%	42.00	42.30	42.00	42.30	42.01	42.30	10,900
3/6/2023	0.00 / 0.00%	40.15	42.00	40.15	42.00	41.67	42.00	2,400
3/3/2023	+2.00 / +5.00%	42.00	42.80	41.80	42.00	42.22	42.00	32,000
3/2/2023	-1.50 / -3.61%	40.00	40.00	40.00	40.00	40.00	40.00	200
3/1/2023	+0.60 / +1.47%	41.00	42.00	40.90	41.50	41.33	41.50	1,100
2/28/2023	+1.90 / +4.87%	39.00	40.90	39.00	40.90	39.63	40.90	300
2/27/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
2/24/2023	+2.40 / +6.56%	37.00	39.00	37.00	39.00	38.33	39.00	1,500
2/23/2023	-1.40 / -3.68%	36.60	36.60	36.60	36.60	36.60	36.60	100
2/22/2023	+1.00 / +2.70%	35.15	38.00	35.15	38.00	37.05	38.00	300
2/21/2023	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.10	37.00	500
2/20/2023	-0.90 / -2.37%	37.90	37.90	37.00	37.00	37.23	37.00	400
2/17/2023	-0.20 / -0.52%	37.90	37.90	37.90	37.90	37.90	37.90	100
2/16/2023	0.00 / 0.00%	38.10	38.10	38.10	38.10	38.10	38.10	0

<<Previous 30 days Next 30 days>>

STG News

10/03	STG: Payment guarantee for Vietranstimex
04/02	STG: Report on Corporate Governance 2024
04/02	STG: Explanation for Quarter 4.2024 financial statements
27/08	STG: Change in personnel
02/08	STG: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	300,000	104.80	-0.10%
ASG	4,200	17.75	0.00%
BLN	0	7.00	0.00%
BSG	100	12.90	7.50%
CAG	1,300	8.70	0.00%
CIA	300	10.10	-1.94%
CLL	13,500	35.80	-0.28%