Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	0.00 / 0.00%	28.70	29.00	28.70	29.00	28.81	29.00	6,200
2/16/2022	0.00 / 0.00%	29.00	29.00	28.50	29.00	28.91	29.00	12,900
2/15/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	29.00	4,900
2/14/2022	0.00 / 0.00%	29.10	29.10	29.00	29.00	29.00	29.00	1,200
2/11/2022	-0.70 / -2.36%	29.70	29.70	29.00	29.00	29.20	29.00	26,200
2/10/2022	+0.70 / +2.41%	29.50	29.70	29.00	29.70	29.52	29.70	13,600
2/9/2022	+0.40 / +1.40%	28.00	29.40	27.50	29.00	28.74	29.00	9,300
2/8/2022	-0.85 / -2.89%	29.00	29.95	28.60	28.60	29.04	28.60	19,900
2/7/2022	-0.55 / -1.83%	29.50	30.00	28.70	29.45	29.14	29.45	7,400
1/28/2022	-1.05 / -3.38%	31.50	31.50	29.00	30.00	29.95	30.00	8,100
1/27/2022	+1.15 / +3.85%	31.80	31.80	31.05	31.05	31.41	31.05	400
1/26/2022	-0.55 / -1.81%	30.35	30.35	28.60	29.90	29.19	29.90	4,100
1/25/2022	-0.55 / -1.77%	30.00	30.45	29.00	30.45	29.62	30.45	5,100
1/24/2022	+1.80 / +6.16%	31.20	31.20	31.00	31.00	31.15	31.00	2,600
1/21/2022	-1.20 / -3.95%	30.40	30.40	29.10	29.20	29.25	29.20	3,400
1/20/2022	-1.15 / -3.65%	30.30	30.50	29.40	30.40	29.78	30.40	16,200
1/19/2022	+0.55 / +1.77%	31.50	31.55	31.50	31.55	31.51	31.55	5,300
1/18/2022	-1.15 / -3.58%	30.10	31.00	30.10	31.00	30.22	31.00	2,300
1/17/2022	0.00 / 0.00%	32.15	33.00	32.15	32.15	32.28	32.15	16,800
1/14/2022	+2.10 / +6.99%	30.05	32.15	30.05	32.15	31.05	32.15	43,800
1/13/2022	+0.05 / +0.17%	31.00	31.00	30.00	30.05	30.10	30.05	20,400
1/12/2022	+0.90 / +3.09%	28.10	30.00	28.10	30.00	29.61	30.00	25,600
1/11/2022	-0.20 / -0.68%	30.00	30.00	29.10	29.10	29.71	29.10	3,400
1/10/2022	-1.20 / -3.93%	30.25	30.50	29.30	29.30	30.08	29.30	12,300
1/7/2022	-0.10 / -0.33%	30.60	30.60	30.20	30.50	30.47	30.50	12,800
1/6/2022	-0.35 / -1.13%	30.85	30.85	30.60	30.60	30.78	30.60	5,300
1/5/2022	0.00 / 0.00%	30.00	30.95	29.20	30.95	29.68	30.95	27,700
1/4/2022	+1.95 / +6.72%	31.00	31.00	30.00	30.95	30.88	30.95	45,200
12/31/2021	-0.80 / -2.68%	29.00	29.80	28.30	29.00	28.90	29.00	15,400
12/30/2021	+0.80 / +2.76%	29.00	29.90	29.00	29.80	29.35	29.80	11,600

<<Previous 30 days Next 30 days>>

STG News

04/02	STG: Report on Corporate Governance 2024
04/02	STG: Explanation for Quarter 4.2024 financial statements
27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement