Thursday, November 28, 2024 7:36:58 PM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
40.00 -0.25/-0.62%
3:05:01 PM
Closing price on 12/8/2021
32.00 +1.00/+3.23%
Open 31.40
High 32.00
Low 31.40
Volume 29,700
Split-adjusted Price 32.00

Create Alert at: 38 42 44 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/8/2021 +1.00 / +3.23% 31.40 32.00 31.40 32.00 31.92 32.00 29,700
12/7/2021 +1.30 / +4.38% 29.80 31.15 29.80 31.00 31.01 31.00 3,700
12/6/2021 -1.30 / -4.19% 31.05 31.05 29.70 29.70 30.30 29.70 16,500
12/3/2021 -0.85 / -2.67% 31.85 31.85 29.70 31.00 31.40 31.00 85,500
12/2/2021 -0.45 / -1.39% 32.30 32.80 31.85 31.85 32.12 31.85 21,900
12/1/2021 -0.75 / -2.27% 33.00 33.20 32.00 32.30 32.60 32.30 17,300
11/30/2021 +0.05 / +0.15% 33.00 33.60 33.00 33.05 33.21 33.05 38,500
11/29/2021 -0.40 / -1.20% 32.00 34.50 32.00 33.00 33.16 33.00 32,100
11/26/2021 0.00 / 0.00% 33.40 33.40 32.50 33.40 33.32 33.40 37,100
11/25/2021 +0.40 / +1.21% 32.05 33.40 32.00 33.40 32.88 33.40 43,200
11/24/2021 -0.50 / -1.49% 33.50 33.50 32.10 33.00 33.01 33.00 19,600
11/23/2021 +0.40 / +1.21% 33.00 34.60 33.00 33.50 34.00 33.50 21,300
11/22/2021 -1.40 / -4.06% 34.50 34.50 33.00 33.10 33.23 33.10 42,700
11/19/2021 -1.10 / -3.09% 35.60 35.60 34.50 34.50 34.70 34.50 52,600
11/18/2021 +1.60 / +4.71% 33.50 35.95 33.20 35.60 34.25 35.60 99,700
11/17/2021 -0.85 / -2.44% 33.75 35.40 33.75 34.00 34.30 34.00 46,000
11/16/2021 -0.05 / -0.14% 33.90 35.50 33.90 34.85 34.78 34.85 88,200
11/15/2021 +0.90 / +2.65% 33.50 35.00 31.80 34.90 33.79 34.90 127,400
11/12/2021 -2.40 / -6.59% 37.90 37.90 34.00 34.00 34.80 34.00 81,800
11/11/2021 +2.25 / +6.59% 36.50 36.50 35.10 36.40 36.34 36.40 263,300
11/10/2021 +2.20 / +6.89% 29.90 34.15 29.90 34.15 32.39 34.15 229,600
11/9/2021 +2.05 / +6.86% 31.95 31.95 31.95 31.95 31.95 31.95 118,400
11/8/2021 +1.95 / +6.98% 29.90 29.90 29.90 29.90 29.90 29.90 64,900
11/5/2021 +1.80 / +6.88% 27.45 27.95 26.90 27.95 27.35 27.95 158,300
11/4/2021 +0.20 / +0.77% 25.95 26.30 25.40 26.15 26.01 26.15 24,900
11/3/2021 -0.80 / -2.99% 26.60 26.60 25.95 25.95 26.18 25.95 33,000
11/2/2021 +0.15 / +0.56% 26.40 26.75 26.20 26.75 26.44 26.75 62,000
11/1/2021 +0.15 / +0.57% 26.90 26.90 26.20 26.60 26.55 26.60 38,900
10/29/2021 +0.45 / +1.73% 26.00 26.50 25.90 26.45 26.24 26.45 50,200
10/28/2021 +0.05 / +0.19% 26.80 26.80 25.60 26.00 25.94 26.00 10,100
STG News
27/08 STG: Change in personnel
02/08 STG: Change in personnel
24/07 STG: Signing an audit service agreement
22/07 STG: Selection of audit firm
16/07 STG: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACV  412,700 124.30 2.47%
ASG  1,300 18.75 0.00%
BLN  0 7.30 0.00%
BSG  2,100 11.80 0.00%
CAG  1,600 7.10 0.00%
CIA  1,500 9.50 0.00%
CLL  11,300 36.95 0.96%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.