Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2021	+0.50 / +1.75%	29.50	29.50	29.00	29.00	29.15	29.00	3,600
12/28/2021	+1.05 / +3.83%	27.60	28.50	27.60	28.50	28.19	28.50	19,400
12/27/2021	-0.55 / -1.96%	29.40	29.40	27.40	27.45	28.49	27.45	9,300
12/24/2021	-1.55 / -5.25%	29.55	29.60	28.00	28.00	28.57	28.00	27,100
12/23/2021	-0.95 / -3.11%	30.80	30.80	29.55	29.55	30.29	29.55	7,400
12/22/2021	0.00 / 0.00%	30.40	30.50	30.40	30.50	30.49	30.50	20,600
12/21/2021	0.00 / 0.00%	31.00	31.00	29.60	30.50	30.77	30.50	11,100
12/20/2021	-0.80 / -2.56%	30.50	30.50	30.50	30.50	30.50	30.50	14,700
12/17/2021	+0.50 / +1.62%	30.80	31.45	29.20	31.30	30.40	31.30	25,100
12/16/2021	-0.60 / -1.91%	30.40	31.30	30.40	30.80	30.93	30.80	11,600
12/15/2021	+0.70 / +2.28%	30.40	31.50	30.40	31.40	31.21	31.40	5,800
12/14/2021	0.00 / 0.00%	30.10	30.75	30.10	30.70	30.53	30.70	5,700
12/13/2021	-0.60 / -1.92%	30.70	31.00	30.50	30.70	30.75	30.70	6,300
12/10/2021	-0.30 / -0.95%	30.20	31.50	30.20	31.30	31.17	31.30	11,100
12/9/2021	-0.40 / -1.25%	32.00	32.00	30.10	31.60	31.91	31.60	14,100
12/8/2021	+1.00 / +3.23%	31.40	32.00	31.40	32.00	31.92	32.00	29,700
12/7/2021	+1.30 / +4.38%	29.80	31.15	29.80	31.00	31.01	31.00	3,700
12/6/2021	-1.30 / -4.19%	31.05	31.05	29.70	29.70	30.30	29.70	16,500
12/3/2021	-0.85 / -2.67%	31.85	31.85	29.70	31.00	31.40	31.00	85,500
12/2/2021	-0.45 / -1.39%	32.30	32.80	31.85	31.85	32.12	31.85	21,900
12/1/2021	-0.75 / -2.27%	33.00	33.20	32.00	32.30	32.60	32.30	17,300
11/30/2021	+0.05 / +0.15%	33.00	33.60	33.00	33.05	33.21	33.05	38,500
11/29/2021	-0.40 / -1.20%	32.00	34.50	32.00	33.00	33.16	33.00	32,100
11/26/2021	0.00 / 0.00%	33.40	33.40	32.50	33.40	33.32	33.40	37,100
11/25/2021	+0.40 / +1.21%	32.05	33.40	32.00	33.40	32.88	33.40	43,200
11/24/2021	-0.50 / -1.49%	33.50	33.50	32.10	33.00	33.01	33.00	19,600
11/23/2021	+0.40 / +1.21%	33.00	34.60	33.00	33.50	34.00	33.50	21,300
11/22/2021	-1.40 / -4.06%	34.50	34.50	33.00	33.10	33.23	33.10	42,700
11/19/2021	-1.10 / -3.09%	35.60	35.60	34.50	34.50	34.70	34.50	52,600
11/18/2021	+1.60 / +4.71%	33.50	35.95	33.20	35.60	34.25	35.60	99,700

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%