|
Closing price on 12/24/2019
|
|
| Open |
15.45 |
| High |
16.45 |
| Low |
15.45 |
| Volume |
1,010 |
| Split-adjusted Price |
16.45 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/24/2019
|
+1.00 / +6.47%
|
15.45
|
16.45
|
15.45
|
16.45
|
15.84
|
16.45
|
1,010
|
|
|
12/23/2019
|
0.00 / 0.00%
|
14.80
|
16.00
|
14.80
|
15.45
|
15.57
|
15.45
|
3,790
|
|
|
12/20/2019
|
-0.55 / -3.44%
|
15.80
|
15.90
|
15.45
|
15.45
|
15.52
|
15.45
|
36,990
|
|
|
12/19/2019
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
1,000
|
|
|
12/18/2019
|
+0.20 / +1.27%
|
15.80
|
16.90
|
15.80
|
16.00
|
16.47
|
16.00
|
13,240
|
|
|
12/17/2019
|
+0.65 / +4.29%
|
16.20
|
16.20
|
15.20
|
15.80
|
15.87
|
15.80
|
630
|
|
|
12/16/2019
|
-0.25 / -1.62%
|
15.75
|
15.80
|
15.15
|
15.15
|
15.75
|
15.15
|
10,600
|
|
|
12/13/2019
|
+0.30 / +1.99%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.43
|
15.40
|
1,150
|
|
|
12/12/2019
|
+0.85 / +5.96%
|
15.15
|
15.20
|
14.25
|
15.10
|
14.93
|
15.10
|
5,370
|
|
|
12/11/2019
|
-0.45 / -3.06%
|
14.80
|
15.30
|
14.25
|
14.25
|
14.96
|
14.25
|
3,610
|
|
|
12/10/2019
|
-1.10 / -6.96%
|
14.70
|
15.45
|
14.70
|
14.70
|
14.89
|
14.70
|
560
|
|
|
12/9/2019
|
+0.80 / +5.33%
|
14.00
|
15.80
|
14.00
|
15.80
|
15.06
|
15.80
|
3,320
|
|
|
12/6/2019
|
+0.15 / +1.01%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.25
|
15.00
|
670
|
|
|
12/5/2019
|
+0.95 / +6.83%
|
13.70
|
14.85
|
13.70
|
14.85
|
14.43
|
14.85
|
6,930
|
|
|
12/4/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
600
|
|
|
12/3/2019
|
-0.60 / -4.14%
|
13.90
|
13.90
|
13.60
|
13.90
|
13.76
|
13.90
|
7,630
|
|
|
12/2/2019
|
+0.10 / +0.69%
|
14.50
|
15.00
|
14.50
|
14.50
|
14.52
|
14.50
|
17,010
|
|
|
11/29/2019
|
+0.50 / +3.60%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.30
|
14.40
|
30
|
|
|
11/28/2019
|
0.00 / 0.00%
|
13.90
|
14.50
|
13.90
|
13.90
|
13.98
|
13.90
|
7,010
|
|
|
11/27/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
0
|
|
|
11/26/2019
|
+0.70 / +5.30%
|
13.90
|
13.90
|
13.20
|
13.90
|
13.73
|
13.90
|
2,520
|
|
|
11/25/2019
|
-0.30 / -2.22%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4,000
|
|
|
11/22/2019
|
0.00 / 0.00%
|
13.45
|
13.50
|
13.40
|
13.50
|
13.46
|
13.50
|
3,240
|
|
|
11/21/2019
|
+0.05 / +0.37%
|
13.20
|
13.50
|
13.20
|
13.50
|
13.38
|
13.50
|
18,010
|
|
|
11/20/2019
|
+0.05 / +0.37%
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
13.45
|
1,220
|
|
|
11/19/2019
|
-0.20 / -1.47%
|
13.35
|
13.40
|
13.35
|
13.40
|
13.40
|
13.40
|
5,000
|
|
|
11/18/2019
|
-0.10 / -0.73%
|
13.60
|
13.60
|
12.80
|
13.60
|
12.97
|
13.60
|
3,160
|
|
|
11/15/2019
|
0.00 / 0.00%
|
12.80
|
13.70
|
12.80
|
13.70
|
13.64
|
13.70
|
10,560
|
|
|
11/14/2019
|
+0.60 / +4.58%
|
13.10
|
13.70
|
12.50
|
13.70
|
13.44
|
13.70
|
11,980
|
|
|
11/13/2019
|
-0.15 / -1.13%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
20
|
|
|