Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	+0.85 / +5.96%	15.15	15.20	14.25	15.10	14.93	15.10	5,370
12/11/2019	-0.45 / -3.06%	14.80	15.30	14.25	14.25	14.96	14.25	3,610
12/10/2019	-1.10 / -6.96%	14.70	15.45	14.70	14.70	14.89	14.70	560
12/9/2019	+0.80 / +5.33%	14.00	15.80	14.00	15.80	15.06	15.80	3,320
12/6/2019	+0.15 / +1.01%	15.50	15.50	15.00	15.00	15.25	15.00	670
12/5/2019	+0.95 / +6.83%	13.70	14.85	13.70	14.85	14.43	14.85	6,930
12/4/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	600
12/3/2019	-0.60 / -4.14%	13.90	13.90	13.60	13.90	13.76	13.90	7,630
12/2/2019	+0.10 / +0.69%	14.50	15.00	14.50	14.50	14.52	14.50	17,010
11/29/2019	+0.50 / +3.60%	14.20	14.40	14.20	14.40	14.30	14.40	30
11/28/2019	0.00 / 0.00%	13.90	14.50	13.90	13.90	13.98	13.90	7,010
11/27/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
11/26/2019	+0.70 / +5.30%	13.90	13.90	13.20	13.90	13.73	13.90	2,520
11/25/2019	-0.30 / -2.22%	13.20	13.20	13.20	13.20	13.20	13.20	4,000
11/22/2019	0.00 / 0.00%	13.45	13.50	13.40	13.50	13.46	13.50	3,240
11/21/2019	+0.05 / +0.37%	13.20	13.50	13.20	13.50	13.38	13.50	18,010
11/20/2019	+0.05 / +0.37%	13.45	13.45	13.45	13.45	13.45	13.45	1,220
11/19/2019	-0.20 / -1.47%	13.35	13.40	13.35	13.40	13.40	13.40	5,000
11/18/2019	-0.10 / -0.73%	13.60	13.60	12.80	13.60	12.97	13.60	3,160
11/15/2019	0.00 / 0.00%	12.80	13.70	12.80	13.70	13.64	13.70	10,560
11/14/2019	+0.60 / +4.58%	13.10	13.70	12.50	13.70	13.44	13.70	11,980
11/13/2019	-0.15 / -1.13%	13.10	13.10	13.10	13.10	13.10	13.10	20
11/12/2019	+0.70 / +5.58%	13.30	13.30	11.85	13.25	12.79	13.25	860
11/11/2019	-0.75 / -5.64%	12.80	13.30	12.55	12.55	12.94	12.55	4,560
11/8/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
11/7/2019	0.00 / 0.00%	12.70	13.30	12.70	13.30	12.94	13.30	2,550
11/6/2019	0.00 / 0.00%	12.45	13.30	12.45	13.30	12.64	13.30	4,430
11/5/2019	0.00 / 0.00%	13.50	13.50	12.45	13.30	12.48	13.30	6,730
11/4/2019	0.00 / 0.00%	13.25	13.30	13.25	13.30	13.28	13.30	3,060
11/1/2019	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	510

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%