Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	-0.50 / -1.49%	33.50	33.50	32.10	33.00	33.01	33.00	19,600
11/23/2021	+0.40 / +1.21%	33.00	34.60	33.00	33.50	34.00	33.50	21,300
11/22/2021	-1.40 / -4.06%	34.50	34.50	33.00	33.10	33.23	33.10	42,700
11/19/2021	-1.10 / -3.09%	35.60	35.60	34.50	34.50	34.70	34.50	52,600
11/18/2021	+1.60 / +4.71%	33.50	35.95	33.20	35.60	34.25	35.60	99,700
11/17/2021	-0.85 / -2.44%	33.75	35.40	33.75	34.00	34.30	34.00	46,000
11/16/2021	-0.05 / -0.14%	33.90	35.50	33.90	34.85	34.78	34.85	88,200
11/15/2021	+0.90 / +2.65%	33.50	35.00	31.80	34.90	33.79	34.90	127,400
11/12/2021	-2.40 / -6.59%	37.90	37.90	34.00	34.00	34.80	34.00	81,800
11/11/2021	+2.25 / +6.59%	36.50	36.50	35.10	36.40	36.34	36.40	263,300
11/10/2021	+2.20 / +6.89%	29.90	34.15	29.90	34.15	32.39	34.15	229,600
11/9/2021	+2.05 / +6.86%	31.95	31.95	31.95	31.95	31.95	31.95	118,400
11/8/2021	+1.95 / +6.98%	29.90	29.90	29.90	29.90	29.90	29.90	64,900
11/5/2021	+1.80 / +6.88%	27.45	27.95	26.90	27.95	27.35	27.95	158,300
11/4/2021	+0.20 / +0.77%	25.95	26.30	25.40	26.15	26.01	26.15	24,900
11/3/2021	-0.80 / -2.99%	26.60	26.60	25.95	25.95	26.18	25.95	33,000
11/2/2021	+0.15 / +0.56%	26.40	26.75	26.20	26.75	26.44	26.75	62,000
11/1/2021	+0.15 / +0.57%	26.90	26.90	26.20	26.60	26.55	26.60	38,900
10/29/2021	+0.45 / +1.73%	26.00	26.50	25.90	26.45	26.24	26.45	50,200
10/28/2021	+0.05 / +0.19%	26.80	26.80	25.60	26.00	25.94	26.00	10,100
10/27/2021	-0.90 / -3.35%	26.85	27.10	25.60	25.95	26.62	25.95	22,000
10/26/2021	+1.15 / +4.47%	25.70	26.85	25.20	26.85	26.18	26.85	35,900
10/25/2021	-0.15 / -0.58%	25.80	25.80	25.00	25.70	25.28	25.70	63,000
10/22/2021	-0.05 / -0.19%	25.95	25.95	25.60	25.85	25.73	25.85	8,200
10/21/2021	0.00 / 0.00%	25.90	25.90	25.50	25.90	25.87	25.90	10,900
10/20/2021	-0.30 / -1.15%	25.45	26.20	25.45	25.90	25.86	25.90	14,500
10/19/2021	-0.20 / -0.76%	26.30	26.30	25.50	26.20	25.63	26.20	11,900
10/18/2021	-0.10 / -0.38%	26.95	26.95	25.70	26.40	25.90	26.40	16,100
10/15/2021	-0.40 / -1.49%	26.90	26.90	26.35	26.50	26.67	26.50	19,200
10/14/2021	0.00 / 0.00%	26.90	28.00	26.90	26.90	27.36	26.90	19,300

<<Previous 30 days Next 30 days>>

STG News

27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement
22/07	STG: Selection of audit firm
16/07	STG: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%