Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 9:55:01 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
40.00 0.00/0.00%
3:05:00 PM
Closing price on 11/19/2019
13.40 -0.20/-1.47%
Open 13.35
High 13.40
Low 13.35
Volume 5,000
Split-adjusted Price 13.40

Create Alert at: 38 42 44 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/19/2019 -0.20 / -1.47% 13.35 13.40 13.35 13.40 13.40 13.40 5,000
11/18/2019 -0.10 / -0.73% 13.60 13.60 12.80 13.60 12.97 13.60 3,160
11/15/2019 0.00 / 0.00% 12.80 13.70 12.80 13.70 13.64 13.70 10,560
11/14/2019 +0.60 / +4.58% 13.10 13.70 12.50 13.70 13.44 13.70 11,980
11/13/2019 -0.15 / -1.13% 13.10 13.10 13.10 13.10 13.10 13.10 20
11/12/2019 +0.70 / +5.58% 13.30 13.30 11.85 13.25 12.79 13.25 860
11/11/2019 -0.75 / -5.64% 12.80 13.30 12.55 12.55 12.94 12.55 4,560
11/8/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
11/7/2019 0.00 / 0.00% 12.70 13.30 12.70 13.30 12.94 13.30 2,550
11/6/2019 0.00 / 0.00% 12.45 13.30 12.45 13.30 12.64 13.30 4,430
11/5/2019 0.00 / 0.00% 13.50 13.50 12.45 13.30 12.48 13.30 6,730
11/4/2019 0.00 / 0.00% 13.25 13.30 13.25 13.30 13.28 13.30 3,060
11/1/2019 -0.10 / -0.75% 13.30 13.30 13.30 13.30 13.30 13.30 510
10/31/2019 +0.20 / +1.52% 13.20 13.45 12.80 13.40 13.12 13.40 4,420
10/30/2019 -0.15 / -1.12% 13.20 13.30 12.80 13.20 13.13 13.20 5,240
10/29/2019 +0.35 / +2.69% 13.40 13.50 12.10 13.35 12.23 13.35 1,880
10/28/2019 -0.50 / -3.70% 13.45 13.45 13.00 13.00 13.23 13.00 540
10/25/2019 0.00 / 0.00% 13.30 13.50 13.30 13.50 13.40 13.50 1,010
10/24/2019 +0.30 / +2.27% 12.30 13.50 12.30 13.50 13.06 13.50 3,370
10/23/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 2,150
10/22/2019 -0.05 / -0.38% 13.20 13.20 13.20 13.20 13.20 13.20 200
10/21/2019 0.00 / 0.00% 13.25 13.25 13.25 13.25 13.25 13.25 36,690
10/18/2019 0.00 / 0.00% 12.70 13.25 12.70 13.25 12.98 13.25 3,100
10/17/2019 0.00 / 0.00% 12.85 13.25 12.85 13.25 13.05 13.25 5,840
10/16/2019 -0.05 / -0.38% 13.00 13.25 13.00 13.25 13.01 13.25 2,460
10/15/2019 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 13.30 0
10/14/2019 0.00 / 0.00% 13.00 13.30 13.00 13.30 13.15 13.30 110
10/11/2019 -0.30 / -2.21% 12.75 13.30 12.75 13.30 13.03 13.30 1,020
10/10/2019 +0.60 / +4.62% 12.80 13.60 12.80 13.60 12.81 13.60 6,790
10/9/2019 0.00 / 0.00% 12.90 13.00 12.90 13.00 12.95 13.00 1,110
STG News
27/08 STG: Change in personnel
02/08 STG: Change in personnel
24/07 STG: Signing an audit service agreement
22/07 STG: Selection of audit firm
16/07 STG: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACV  311,900 125.70 1.29%
ASG  2,200 18.75 0.00%
BLN  0 7.30 0.00%
BSG  1,200 11.70 0.86%
CAG  1,500 7.10 0.00%
CIA  1,400 9.50 0.00%
CLL  5,700 36.50 -1.22%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.