Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, June 29, 2024 5:05:02 AM - Markets open
VN-INDEX 1,245.32 -13.77/-1.09%
HNX-INDEX 237.59 -2.48/-1.03%
UPCOM-INDEX 97.54 -0.99/-1.00%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
45.85 0.00/0.00%
3:05:00 PM
Closing price on 11/16/2023
49.20 0.00/0.00%
Open 49.20
High 49.20
Low 49.20
Volume 0
Split-adjusted Price 49.20

Create Alert at: 43 47 49 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2023 0.00 / 0.00% 49.20 49.20 49.20 49.20 49.20 49.20 0
11/15/2023 +3.20 / +6.96% 49.20 49.20 49.20 49.20 49.20 49.20 100
11/14/2023 +1.80 / +4.07% 46.00 46.00 46.00 46.00 46.00 46.00 2,500
11/13/2023 0.00 / 0.00% 44.20 44.20 44.20 44.20 44.20 44.20 0
11/10/2023 -3.30 / -6.95% 44.20 44.20 44.20 44.20 44.20 44.20 100
11/9/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 47.50 0
11/8/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 47.50 0
11/7/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 47.50 0
11/6/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 47.50 0
11/3/2023 +2.30 / +5.09% 45.35 47.50 45.35 47.50 46.39 47.50 500
11/2/2023 -3.30 / -6.80% 45.20 45.20 45.20 45.20 45.20 45.20 100
11/1/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 48.50 400
10/31/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 48.50 0
10/30/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 48.50 0
10/27/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 48.50 0
10/26/2023 -0.50 / -1.02% 48.50 48.50 48.50 48.50 48.50 48.50 500
10/25/2023 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 1,500
10/24/2023 0.00 / 0.00% 49.00 49.00 49.00 49.00 49.00 49.00 100
10/23/2023 -2.00 / -3.92% 49.00 49.00 49.00 49.00 49.00 49.00 500
10/20/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
10/19/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
10/18/2023 +3.00 / +6.25% 51.00 51.00 51.00 51.00 51.00 51.00 100
10/17/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
10/16/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
10/13/2023 +1.20 / +2.56% 48.90 48.90 48.00 48.00 48.18 48.00 2,500
10/12/2023 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/11/2023 +1.95 / +4.35% 46.80 46.80 46.80 46.80 46.80 46.80 100
10/10/2023 +0.05 / +0.11% 44.90 44.90 44.85 44.85 44.86 44.85 900
10/9/2023 -1.10 / -2.40% 44.85 48.70 44.80 44.80 45.28 44.80 1,100
10/6/2023 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
STG News
25/06 STG: Change in personnel
17/06 STG: Update on the materials of AGM 2024
14/06 STG: Approving the loan of Sotrans Logistics
03/06 STG: BOD resolution on holding AGM 2024
03/06 STG: Receiving resignation letters
Related Companies
Volume Price Change
ACV  331,300 122.00 -2.32%
ASG  1,100 19.40 0.00%
BLN  0 7.30 0.00%
BSG  1,900 11.90 8.18%
CAG  53,100 9.90 4.21%
CIA  16,000 10.50 -8.70%
CLL  2,900 41.05 -2.26%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,245.32 -13.77/-1.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.