Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	+0.60 / +4.58%	13.10	13.70	12.50	13.70	13.44	13.70	11,980
11/13/2019	-0.15 / -1.13%	13.10	13.10	13.10	13.10	13.10	13.10	20
11/12/2019	+0.70 / +5.58%	13.30	13.30	11.85	13.25	12.79	13.25	860
11/11/2019	-0.75 / -5.64%	12.80	13.30	12.55	12.55	12.94	12.55	4,560
11/8/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
11/7/2019	0.00 / 0.00%	12.70	13.30	12.70	13.30	12.94	13.30	2,550
11/6/2019	0.00 / 0.00%	12.45	13.30	12.45	13.30	12.64	13.30	4,430
11/5/2019	0.00 / 0.00%	13.50	13.50	12.45	13.30	12.48	13.30	6,730
11/4/2019	0.00 / 0.00%	13.25	13.30	13.25	13.30	13.28	13.30	3,060
11/1/2019	-0.10 / -0.75%	13.30	13.30	13.30	13.30	13.30	13.30	510
10/31/2019	+0.20 / +1.52%	13.20	13.45	12.80	13.40	13.12	13.40	4,420
10/30/2019	-0.15 / -1.12%	13.20	13.30	12.80	13.20	13.13	13.20	5,240
10/29/2019	+0.35 / +2.69%	13.40	13.50	12.10	13.35	12.23	13.35	1,880
10/28/2019	-0.50 / -3.70%	13.45	13.45	13.00	13.00	13.23	13.00	540
10/25/2019	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.40	13.50	1,010
10/24/2019	+0.30 / +2.27%	12.30	13.50	12.30	13.50	13.06	13.50	3,370
10/23/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	2,150
10/22/2019	-0.05 / -0.38%	13.20	13.20	13.20	13.20	13.20	13.20	200
10/21/2019	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	36,690
10/18/2019	0.00 / 0.00%	12.70	13.25	12.70	13.25	12.98	13.25	3,100
10/17/2019	0.00 / 0.00%	12.85	13.25	12.85	13.25	13.05	13.25	5,840
10/16/2019	-0.05 / -0.38%	13.00	13.25	13.00	13.25	13.01	13.25	2,460
10/15/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
10/14/2019	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.15	13.30	110
10/11/2019	-0.30 / -2.21%	12.75	13.30	12.75	13.30	13.03	13.30	1,020
10/10/2019	+0.60 / +4.62%	12.80	13.60	12.80	13.60	12.81	13.60	6,790
10/9/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	13.00	1,110
10/8/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/7/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	13.00	4,200
10/4/2019	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.93	13.00	4,540

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024