Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2022	-3.25 / -6.99%	44.00	45.50	43.25	43.25	44.91	43.25	10,200
11/9/2022	+2.00 / +4.49%	47.50	47.50	46.50	46.50	46.66	46.50	12,300
11/8/2022	+0.60 / +1.37%	43.90	45.00	43.90	44.50	44.02	44.50	28,500
11/7/2022	-3.10 / -6.60%	43.85	47.00	43.85	43.90	43.96	43.90	12,300
11/4/2022	-1.20 / -2.49%	48.30	48.30	47.00	47.00	47.34	47.00	5,700
11/3/2022	+3.05 / +6.76%	44.30	48.30	44.30	48.20	47.96	48.20	34,700
11/2/2022	+2.95 / +6.99%	43.00	45.15	43.00	45.15	44.88	45.15	63,300
11/1/2022	+2.75 / +6.97%	42.00	42.20	42.00	42.20	42.12	42.20	7,900
10/31/2022	+2.55 / +6.91%	38.40	39.45	38.40	39.45	39.18	39.45	15,500
10/28/2022	0.00 / 0.00%	36.50	38.00	36.50	36.90	37.75	36.90	9,400
10/27/2022	+1.70 / +4.83%	36.00	36.90	36.00	36.90	36.21	36.90	5,000
10/26/2022	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	35.20	0
10/25/2022	-0.80 / -2.22%	36.10	36.10	35.10	35.20	36.02	35.20	10,700
10/24/2022	0.00 / 0.00%	36.10	36.10	36.00	36.00	36.01	36.00	7,200
10/21/2022	-0.90 / -2.44%	36.00	36.10	36.00	36.00	36.00	36.00	5,000
10/20/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	600
10/19/2022	-0.20 / -0.54%	37.00	37.00	36.90	36.90	36.98	36.90	1,300
10/18/2022	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.01	37.10	11,300
10/17/2022	-0.10 / -0.27%	37.05	37.05	37.00	37.00	37.04	37.00	2,400
10/14/2022	+1.20 / +3.34%	35.90	37.10	35.90	37.10	36.98	37.10	124,600
10/13/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	20,800
10/12/2022	+1.40 / +4.06%	35.00	35.90	33.50	35.90	34.53	35.90	29,300
10/11/2022	-2.35 / -6.38%	37.00	38.00	34.50	34.50	35.12	34.50	4,800
10/10/2022	+2.25 / +6.50%	34.60	36.90	34.60	36.85	36.69	36.85	20,800
10/7/2022	+2.25 / +6.96%	34.60	34.60	31.00	34.60	34.39	34.60	72,200
10/6/2022	+2.10 / +6.94%	31.80	32.35	31.80	32.35	32.33	32.35	20,600
10/5/2022	0.00 / 0.00%	30.25	30.25	30.25	30.25	30.25	30.25	3,400
10/4/2022	+1.95 / +6.89%	28.20	30.25	28.20	30.25	30.05	30.25	21,900
10/3/2022	+1.40 / +5.20%	27.85	28.30	27.85	28.30	28.03	28.30	9,000
9/30/2022	-0.10 / -0.37%	26.90	27.40	26.90	26.90	26.98	26.90	3,100

<<Previous 30 days Next 30 days>>

STG News

04/02	STG: Report on Corporate Governance 2024
04/02	STG: Explanation for Quarter 4.2024 financial statements
27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	892,900	106.80	-4.98%
ASG	3,600	18.10	0.00%
BLN	141,100	7.00	-6.67%
BSG	0	11.00	0.00%
CAG	11,700	7.70	0.00%
CIA	2,900	10.60	0.95%
CLL	27,600	35.70	-0.83%