Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2019	-0.50 / -3.70%	13.45	13.45	13.00	13.00	13.23	13.00	540
10/25/2019	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.40	13.50	1,010
10/24/2019	+0.30 / +2.27%	12.30	13.50	12.30	13.50	13.06	13.50	3,370
10/23/2019	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	13.20	2,150
10/22/2019	-0.05 / -0.38%	13.20	13.20	13.20	13.20	13.20	13.20	200
10/21/2019	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	36,690
10/18/2019	0.00 / 0.00%	12.70	13.25	12.70	13.25	12.98	13.25	3,100
10/17/2019	0.00 / 0.00%	12.85	13.25	12.85	13.25	13.05	13.25	5,840
10/16/2019	-0.05 / -0.38%	13.00	13.25	13.00	13.25	13.01	13.25	2,460
10/15/2019	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	13.30	0
10/14/2019	0.00 / 0.00%	13.00	13.30	13.00	13.30	13.15	13.30	110
10/11/2019	-0.30 / -2.21%	12.75	13.30	12.75	13.30	13.03	13.30	1,020
10/10/2019	+0.60 / +4.62%	12.80	13.60	12.80	13.60	12.81	13.60	6,790
10/9/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	13.00	1,110
10/8/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
10/7/2019	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.95	13.00	4,200
10/4/2019	0.00 / 0.00%	12.90	13.00	12.80	13.00	12.93	13.00	4,540
10/3/2019	-0.25 / -1.89%	13.00	13.00	12.85	13.00	12.92	13.00	2,090
10/2/2019	0.00 / 0.00%	13.25	13.25	13.25	13.25	13.25	13.25	0
10/1/2019	0.00 / 0.00%	12.55	13.25	12.55	13.25	12.63	13.25	3,800
9/30/2019	+0.25 / +1.92%	12.30	13.35	12.30	13.25	12.85	13.25	2,490
9/27/2019	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
9/26/2019	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	13.00	40
9/25/2019	0.00 / 0.00%	12.80	13.10	12.80	13.10	12.94	13.10	3,400
9/24/2019	-0.10 / -0.76%	12.60	13.10	12.60	13.10	12.73	13.10	2,200
9/23/2019	0.00 / 0.00%	12.70	13.20	12.65	13.20	13.01	13.20	5,840
9/20/2019	-0.10 / -0.75%	13.30	13.30	12.60	13.20	12.84	13.20	3,350
9/19/2019	-0.05 / -0.37%	13.20	13.30	12.55	13.30	13.04	13.30	4,140
9/18/2019	+0.20 / +1.52%	12.75	14.00	12.75	13.35	13.67	13.35	16,390
9/17/2019	-0.10 / -0.75%	13.20	13.25	12.50	13.15	12.73	13.15	5,420

<<Previous 30 days Next 30 days>>

STG News

29/04	STG: Explanation of the Disclosure of Financial Statements for Q1 2025
28/04	STG: Agenda and Meeting documents for AGM 2025
26/04	STG: Holding AGM 2025
22/04	STG: Annual Report 2024
02/04	STG: Explanation of differences in business results in 2024