Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2022	-0.90 / -2.44%	36.00	36.10	36.00	36.00	36.00	36.00	5,000
10/20/2022	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	36.90	600
10/19/2022	-0.20 / -0.54%	37.00	37.00	36.90	36.90	36.98	36.90	1,300
10/18/2022	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.01	37.10	11,300
10/17/2022	-0.10 / -0.27%	37.05	37.05	37.00	37.00	37.04	37.00	2,400
10/14/2022	+1.20 / +3.34%	35.90	37.10	35.90	37.10	36.98	37.10	124,600
10/13/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	35.90	20,800
10/12/2022	+1.40 / +4.06%	35.00	35.90	33.50	35.90	34.53	35.90	29,300
10/11/2022	-2.35 / -6.38%	37.00	38.00	34.50	34.50	35.12	34.50	4,800
10/10/2022	+2.25 / +6.50%	34.60	36.90	34.60	36.85	36.69	36.85	20,800
10/7/2022	+2.25 / +6.96%	34.60	34.60	31.00	34.60	34.39	34.60	72,200
10/6/2022	+2.10 / +6.94%	31.80	32.35	31.80	32.35	32.33	32.35	20,600
10/5/2022	0.00 / 0.00%	30.25	30.25	30.25	30.25	30.25	30.25	3,400
10/4/2022	+1.95 / +6.89%	28.20	30.25	28.20	30.25	30.05	30.25	21,900
10/3/2022	+1.40 / +5.20%	27.85	28.30	27.85	28.30	28.03	28.30	9,000
9/30/2022	-0.10 / -0.37%	26.90	27.40	26.90	26.90	26.98	26.90	3,100
9/29/2022	0.00 / 0.00%	26.80	27.50	26.80	27.00	27.01	27.00	132,900
9/28/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
9/27/2022	+0.50 / +1.89%	26.50	27.80	26.50	27.00	27.30	27.00	15,500
9/26/2022	0.00 / 0.00%	27.00	27.00	26.40	26.50	26.63	26.50	21,300
9/23/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	0
9/22/2022	0.00 / 0.00%	26.50	27.50	26.50	26.50	26.82	26.50	7,300
9/21/2022	0.00 / 0.00%	26.50	26.50	26.50	26.50	26.50	26.50	5,200
9/20/2022	0.00 / 0.00%	26.50	26.55	26.50	26.50	26.50	26.50	6,600
9/19/2022	0.00 / 0.00%	26.20	26.50	26.20	26.50	26.49	26.50	16,500
9/16/2022	-0.50 / -1.85%	27.00	27.00	26.50	26.50	26.82	26.50	11,100
9/15/2022	+0.30 / +1.12%	27.00	27.00	26.95	27.00	27.00	27.00	10,100
9/14/2022	0.00 / 0.00%	26.70	26.70	26.50	26.70	26.70	26.70	20,800
9/13/2022	-0.40 / -1.48%	27.10	27.10	26.70	26.70	26.94	26.70	6,600
9/12/2022	-0.90 / -3.21%	27.20	27.30	27.00	27.10	27.16	27.10	6,700

<<Previous 30 days Next 30 days>>

STG News

04/02	STG: Report on Corporate Governance 2024
04/02	STG: Explanation for Quarter 4.2024 financial statements
27/08	STG: Change in personnel
02/08	STG: Change in personnel
24/07	STG: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	892,900	106.80	-4.98%
ASG	3,600	18.10	0.00%
BLN	141,100	7.00	-6.67%
BSG	0	11.00	0.00%
CAG	11,700	7.70	0.00%
CIA	2,900	10.60	0.95%
CLL	27,600	35.70	-0.83%