Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 10:42:18 AM - Markets open
VN-INDEX 1,242.54 +0.41/+0.03%
HNX-INDEX 223.14 -0.56/-0.25%
UPCOM-INDEX 91.73 -0.33/-0.36%
South Logistics Joint Stock Company (STG : HOSE)
Industrials : Transportation Services
43.00 0.00/0.00%
10:35:00 AM
Closing price on 10/19/2023
51.00 0.00/0.00%
Open 51.00
High 51.00
Low 51.00
Volume 0
Split-adjusted Price 51.00

Create Alert at: 41 45 47 ...
STG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/19/2023 0.00 / 0.00% 51.00 51.00 51.00 51.00 51.00 51.00 0
10/18/2023 +3.00 / +6.25% 51.00 51.00 51.00 51.00 51.00 51.00 100
10/17/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
10/16/2023 0.00 / 0.00% 48.00 48.00 48.00 48.00 48.00 48.00 0
10/13/2023 +1.20 / +2.56% 48.90 48.90 48.00 48.00 48.18 48.00 2,500
10/12/2023 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/11/2023 +1.95 / +4.35% 46.80 46.80 46.80 46.80 46.80 46.80 100
10/10/2023 +0.05 / +0.11% 44.90 44.90 44.85 44.85 44.86 44.85 900
10/9/2023 -1.10 / -2.40% 44.85 48.70 44.80 44.80 45.28 44.80 1,100
10/6/2023 0.00 / 0.00% 45.90 45.90 45.90 45.90 45.90 45.90 0
10/5/2023 -0.90 / -1.92% 45.00 46.00 43.55 45.90 44.75 45.90 4,100
10/4/2023 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/3/2023 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
10/2/2023 0.00 / 0.00% 46.80 46.80 46.80 46.80 46.80 46.80 0
9/29/2023 -0.20 / -0.43% 46.35 46.80 46.35 46.80 46.46 46.80 400
9/28/2023 -0.50 / -1.05% 47.00 47.00 47.00 47.00 47.00 47.00 400
9/27/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 47.50 300
9/26/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 47.50 0
9/25/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 47.50 0
9/22/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 47.50 0
9/21/2023 0.00 / 0.00% 47.50 47.50 47.50 47.50 47.50 47.50 0
9/20/2023 +0.50 / +1.06% 47.20 47.50 47.20 47.50 47.26 47.50 1,000
9/19/2023 -0.50 / -1.05% 47.00 47.00 47.00 47.00 47.00 47.00 500
9/18/2023 +0.30 / +0.64% 47.50 47.50 47.50 47.50 47.50 47.50 200
9/15/2023 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
9/14/2023 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
9/13/2023 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 47.20 0
9/12/2023 +0.20 / +0.43% 47.20 47.20 47.20 47.20 47.20 47.20 100
9/11/2023 0.00 / 0.00% 47.00 47.00 47.00 47.00 47.00 47.00 0
9/8/2023 -2.30 / -4.67% 47.00 47.00 47.00 47.00 47.00 47.00 100
STG News
27/08 STG: Change in personnel
02/08 STG: Change in personnel
24/07 STG: Signing an audit service agreement
22/07 STG: Selection of audit firm
16/07 STG: Resolution on the AGM 2024
Related Companies
Volume Price Change
ACV  183,200 120.50 0.67%
ASG  300 18.55 0.27%
BLN  0 7.30 0.00%
BSG  0 11.30 0.00%
CAG  100 7.00 -1.41%
CIA  100 9.80 3.16%
CLL  100 36.60 0.00%
Market Update
Last updated at 10:35:00 AM
VN-INDEX 1,242.54 +0.41/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.