|
Closing price on 10/1/2019
|
|
| Open |
12.55 |
| High |
13.25 |
| Low |
12.55 |
| Volume |
3,800 |
| Split-adjusted Price |
13.25 |
|
|
STG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2019
|
0.00 / 0.00%
|
12.55
|
13.25
|
12.55
|
13.25
|
12.63
|
13.25
|
3,800
|
|
|
9/30/2019
|
+0.25 / +1.92%
|
12.30
|
13.35
|
12.30
|
13.25
|
12.85
|
13.25
|
2,490
|
|
|
9/27/2019
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
|
|
9/26/2019
|
-0.10 / -0.76%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
40
|
|
|
9/25/2019
|
0.00 / 0.00%
|
12.80
|
13.10
|
12.80
|
13.10
|
12.94
|
13.10
|
3,400
|
|
|
9/24/2019
|
-0.10 / -0.76%
|
12.60
|
13.10
|
12.60
|
13.10
|
12.73
|
13.10
|
2,200
|
|
|
9/23/2019
|
0.00 / 0.00%
|
12.70
|
13.20
|
12.65
|
13.20
|
13.01
|
13.20
|
5,840
|
|
|
9/20/2019
|
-0.10 / -0.75%
|
13.30
|
13.30
|
12.60
|
13.20
|
12.84
|
13.20
|
3,350
|
|
|
9/19/2019
|
-0.05 / -0.37%
|
13.20
|
13.30
|
12.55
|
13.30
|
13.04
|
13.30
|
4,140
|
|
|
9/18/2019
|
+0.20 / +1.52%
|
12.75
|
14.00
|
12.75
|
13.35
|
13.67
|
13.35
|
16,390
|
|
|
9/17/2019
|
-0.10 / -0.75%
|
13.20
|
13.25
|
12.50
|
13.15
|
12.73
|
13.15
|
5,420
|
|
|
9/16/2019
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
0
|
|
|
9/13/2019
|
-0.05 / -0.38%
|
13.00
|
13.25
|
12.55
|
13.25
|
12.90
|
13.25
|
2,170
|
|
|
9/12/2019
|
+0.80 / +6.40%
|
12.20
|
13.30
|
12.20
|
13.30
|
12.50
|
13.30
|
160
|
|
|
9/11/2019
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
1,190
|
|
|
9/10/2019
|
-0.80 / -6.02%
|
13.90
|
13.90
|
12.50
|
12.50
|
13.20
|
12.50
|
190
|
|
|
9/9/2019
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
10
|
|
|
9/6/2019
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
30
|
|
|
9/5/2019
|
+0.50 / +3.91%
|
13.65
|
13.65
|
12.90
|
13.30
|
13.38
|
13.30
|
120
|
|
|
9/4/2019
|
+0.15 / +1.19%
|
12.65
|
12.80
|
12.65
|
12.80
|
12.73
|
12.80
|
560
|
|
|
9/3/2019
|
-0.65 / -4.89%
|
12.70
|
12.70
|
12.50
|
12.65
|
12.50
|
12.65
|
1,920
|
|
|
8/30/2019
|
+0.80 / +6.40%
|
12.70
|
13.30
|
12.50
|
13.30
|
12.75
|
13.30
|
5,100
|
|
|
8/29/2019
|
-0.05 / -0.40%
|
12.40
|
12.70
|
11.70
|
12.50
|
12.00
|
12.50
|
3,250
|
|
|
8/28/2019
|
-0.15 / -1.18%
|
12.65
|
12.65
|
12.55
|
12.55
|
12.55
|
12.55
|
4,860
|
|
|
8/27/2019
|
0.00 / 0.00%
|
11.85
|
12.70
|
11.85
|
12.70
|
12.42
|
12.70
|
6,280
|
|
|
8/26/2019
|
-0.15 / -1.17%
|
12.85
|
12.85
|
12.35
|
12.70
|
12.52
|
12.70
|
6,070
|
|
|
8/23/2019
|
-0.05 / -0.39%
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
12.85
|
140
|
|
|
8/22/2019
|
-0.05 / -0.39%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
170
|
|
|
8/21/2019
|
+0.45 / +3.60%
|
11.80
|
13.00
|
11.80
|
12.95
|
12.37
|
12.95
|
970
|
|
|
8/20/2019
|
-0.50 / -3.85%
|
12.50
|
12.55
|
12.50
|
12.50
|
12.51
|
12.50
|
360
|
|
|