|
Closing price on 9/29/2026
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
200 |
| Split-adjusted Price |
11.20 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
-0.50 / -4.27%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
11.20
|
200
|
|
|
9/28/2026
|
+0.10 / +0.86%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
9/25/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
0
|
|
|
9/24/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
|
|
9/23/2026
|
+0.20 / +1.75%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.73
|
11.60
|
1,500
|
|
|
9/22/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/21/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
|
|
9/18/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/17/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
9/16/2026
|
-0.90 / -7.32%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
9/15/2026
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
0
|
|
|
9/14/2026
|
+0.60 / +5.13%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.28
|
12.30
|
400
|
|
|
9/11/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
9/10/2026
|
+0.50 / +4.46%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
300
|
|
|
9/9/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
11.20
|
1,700
|
|
|
9/8/2026
|
-0.40 / -3.45%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.12
|
11.20
|
1,600
|
|
|
9/7/2026
|
-0.20 / -1.69%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.66
|
11.60
|
1,400
|
|
|
9/4/2026
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
200
|
|
|
9/3/2026
|
-0.30 / -2.46%
|
12.20
|
12.20
|
11.90
|
11.90
|
12.11
|
11.90
|
1,300
|
|
|
8/28/2026
|
+0.40 / +3.39%
|
11.80
|
12.20
|
11.80
|
12.20
|
12.00
|
12.20
|
200
|
|
|
8/27/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
200
|
|
|
8/26/2026
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
1,800
|
|
|
8/25/2026
|
-1.20 / -9.23%
|
13.00
|
13.00
|
11.70
|
11.80
|
11.83
|
11.80
|
11,200
|
|
|
8/24/2026
|
-1.40 / -9.72%
|
13.20
|
13.50
|
13.00
|
13.00
|
13.17
|
13.00
|
9,200
|
|
|
8/21/2026
|
-1.50 / -9.43%
|
16.00
|
16.00
|
14.40
|
14.40
|
15.24
|
14.40
|
2,400
|
|
|
8/20/2026
|
+1.20 / +8.16%
|
16.00
|
16.00
|
13.30
|
15.90
|
14.38
|
15.90
|
13,600
|
|
|
8/19/2026
|
+0.20 / +1.38%
|
14.70
|
15.90
|
14.70
|
14.70
|
15.61
|
14.70
|
6,400
|
|
|
8/18/2026
|
+1.30 / +9.85%
|
13.20
|
14.50
|
13.20
|
14.50
|
14.45
|
14.50
|
18,300
|
|
|
8/17/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
8/14/2026
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|