|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.60
0.00/0.00%
2:45:22 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
16.60
|
7
|
1,040
|
7
|
3,603
|
-2,563
|
0
|
0
|
|
|
10/9/2025
|
16.60
|
10
|
1,351
|
5
|
3,303
|
-1,952
|
0
|
0
|
|
|
10/8/2025
|
16.60
|
9
|
1,410
|
7
|
3,331
|
-1,921
|
200
|
3,320
|
|
|
10/7/2025
|
17.00
|
8
|
1,609
|
9
|
5,703
|
-4,094
|
1,000
|
17,000
|
|
|
10/6/2025
|
17.20
|
10
|
2,311
|
8
|
5,602
|
-3,291
|
600
|
10,320
|
|
|
10/3/2025
|
17.20
|
10
|
1,359
|
9
|
5,750
|
-4,391
|
300
|
5,180
|
|
|
10/2/2025
|
17.50
|
7
|
731
|
5
|
1,040
|
-309
|
0
|
0
|
|
|
10/1/2025
|
17.50
|
6
|
540
|
7
|
1,978
|
-1,438
|
0
|
0
|
|
|
9/30/2025
|
17.50
|
4
|
500
|
6
|
1,130
|
-630
|
0
|
0
|
|
|
9/29/2025
|
17.50
|
9
|
1,112
|
7
|
4,048
|
-2,936
|
0
|
0
|
|
|
9/26/2025
|
17.50
|
5
|
302
|
8
|
11,316
|
-11,014
|
0
|
0
|
|
|
9/25/2025
|
17.50
|
6
|
1,202
|
4
|
1,000
|
202
|
100
|
1,750
|
|
|
9/24/2025
|
17.50
|
5
|
2,113
|
6
|
2,830
|
-717
|
300
|
5,250
|
|
|
9/23/2025
|
18.00
|
5
|
1,020
|
3
|
535
|
485
|
0
|
0
|
|
|
9/22/2025
|
18.00
|
6
|
1,502
|
16
|
8,065
|
-6,563
|
1,000
|
18,000
|
|
|
9/19/2025
|
18.00
|
10
|
2,915
|
10
|
2,890
|
25
|
0
|
0
|
|
|
9/18/2025
|
18.00
|
8
|
1,640
|
13
|
6,800
|
-5,160
|
0
|
0
|
|
|
9/17/2025
|
18.00
|
14
|
3,346
|
14
|
3,609
|
-263
|
2,000
|
35,400
|
|
|
9/16/2025
|
17.00
|
16
|
1,821
|
13
|
9,166
|
-7,345
|
100
|
1,700
|
|
|
9/15/2025
|
17.70
|
35
|
3,322
|
9
|
4,866
|
-1,544
|
400
|
7,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|