|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
12.20
+0.40/+3.39%
2:45:13 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.20
|
19
|
4,550
|
12
|
7,200
|
-2,650
|
200
|
2,400
|
|
|
8/27/2026
|
11.80
|
22
|
6,755
|
18
|
8,500
|
-1,745
|
200
|
2,360
|
|
|
8/26/2026
|
11.80
|
30
|
10,351
|
14
|
4,315
|
6,036
|
1,800
|
21,240
|
|
|
8/25/2026
|
11.80
|
61
|
17,317
|
39
|
14,844
|
2,473
|
11,200
|
132,540
|
|
|
8/24/2026
|
13.00
|
46
|
10,888
|
41
|
12,558
|
-1,670
|
9,200
|
121,200
|
|
|
8/21/2026
|
14.40
|
14
|
2,531
|
35
|
13,243
|
-10,712
|
2,400
|
36,570
|
|
|
8/20/2026
|
15.90
|
43
|
14,665
|
51
|
23,958
|
-9,293
|
13,600
|
195,600
|
|
|
8/19/2026
|
14.70
|
49
|
65,799
|
23
|
6,985
|
58,814
|
6,400
|
99,930
|
|
|
8/18/2026
|
14.50
|
82
|
87,129
|
17
|
20,138
|
66,991
|
18,300
|
264,430
|
|
|
8/17/2026
|
13.20
|
7
|
607
|
8
|
10,862
|
-10,255
|
0
|
0
|
|
|
8/14/2026
|
13.20
|
13
|
2,030
|
13
|
12,727
|
-10,697
|
0
|
0
|
|
|
8/13/2026
|
13.20
|
11
|
1,806
|
3
|
10,150
|
-8,344
|
0
|
0
|
|
|
8/12/2026
|
13.20
|
6
|
1,605
|
8
|
4,025
|
-2,420
|
0
|
0
|
|
|
8/11/2026
|
13.20
|
8
|
1,813
|
9
|
4,500
|
-2,687
|
0
|
0
|
|
|
8/10/2026
|
13.20
|
14
|
2,550
|
23
|
14,188
|
-11,638
|
1,500
|
20,570
|
|
|
8/7/2026
|
13.40
|
6
|
605
|
7
|
16,095
|
-15,490
|
0
|
0
|
|
|
8/6/2026
|
13.40
|
3
|
305
|
12
|
7,130
|
-6,825
|
0
|
0
|
|
|
8/5/2026
|
13.40
|
9
|
1,310
|
8
|
6,820
|
-5,510
|
800
|
10,720
|
|
|
8/4/2026
|
13.50
|
5
|
600
|
10
|
7,789
|
-7,189
|
0
|
0
|
|
|
8/3/2026
|
13.50
|
7
|
900
|
12
|
16,920
|
-16,020
|
100
|
1,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|