|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2025
|
17.00
|
0
|
1,800
|
0
|
8,600
|
-6,800
|
100
|
1,700
|
|
|
9/15/2025
|
17.70
|
35
|
3,322
|
9
|
4,866
|
-1,544
|
400
|
7,080
|
|
|
9/12/2025
|
16.60
|
12
|
2,763
|
6
|
2,799
|
-36
|
0
|
0
|
|
|
9/11/2025
|
16.60
|
15
|
10,084
|
9
|
7,820
|
2,264
|
4,400
|
73,040
|
|
|
9/10/2025
|
16.50
|
12
|
7,207
|
6
|
2,499
|
4,708
|
0
|
0
|
|
|
9/9/2025
|
16.50
|
15
|
8,008
|
5
|
2,600
|
5,408
|
0
|
0
|
|
|
9/8/2025
|
16.50
|
24
|
9,921
|
12
|
8,300
|
1,621
|
1,000
|
16,780
|
|
|
9/5/2025
|
16.90
|
32
|
4,378
|
7
|
2,001
|
2,377
|
300
|
5,080
|
|
|
9/4/2025
|
17.00
|
19
|
4,011
|
9
|
6,000
|
-1,989
|
1,400
|
23,800
|
|
|
9/3/2025
|
17.70
|
18
|
2,541
|
10
|
2,800
|
-259
|
0
|
0
|
|
|
8/29/2025
|
17.70
|
14
|
1,713
|
11
|
8,200
|
-6,487
|
0
|
0
|
|
|
8/28/2025
|
17.70
|
13
|
1,812
|
9
|
6,500
|
-4,688
|
0
|
0
|
|
|
8/27/2025
|
17.70
|
15
|
2,222
|
8
|
6,000
|
-3,778
|
0
|
0
|
|
|
8/26/2025
|
17.70
|
16
|
3,010
|
8
|
6,000
|
-2,990
|
200
|
3,480
|
|
|
8/25/2025
|
17.00
|
19
|
3,495
|
5
|
3,200
|
295
|
0
|
0
|
|
|
8/22/2025
|
17.00
|
13
|
3,065
|
5
|
2,900
|
165
|
0
|
0
|
|
|
8/21/2025
|
17.00
|
17
|
6,327
|
7
|
7,900
|
-1,573
|
2,700
|
45,580
|
|
|
8/20/2025
|
16.90
|
19
|
3,939
|
9
|
8,800
|
-4,861
|
100
|
1,690
|
|
|
8/19/2025
|
17.00
|
23
|
8,454
|
19
|
8,600
|
-146
|
3,100
|
52,700
|
|
|
8/18/2025
|
17.00
|
19
|
4,916
|
10
|
5,907
|
-991
|
0
|
0
|
|
|
Page 1 of 1
|
|
|