|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
17.00
0.00/0.00%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
17.00
|
12
|
2,707
|
2
|
105
|
2,602
|
0
|
0
|
|
|
11/28/2024
|
17.00
|
8
|
608
|
5
|
1,100
|
-492
|
0
|
0
|
|
|
11/27/2024
|
17.00
|
15
|
3,909
|
5
|
1,300
|
2,609
|
900
|
15,290
|
|
|
11/26/2024
|
16.00
|
12
|
3,407
|
2
|
500
|
2,907
|
0
|
0
|
|
|
11/25/2024
|
16.00
|
12
|
3,707
|
1
|
300
|
3,407
|
0
|
0
|
|
|
11/22/2024
|
16.00
|
13
|
2,007
|
3
|
1,400
|
607
|
1,000
|
16,310
|
|
|
11/21/2024
|
16.70
|
9
|
1,207
|
2
|
400
|
807
|
0
|
0
|
|
|
11/20/2024
|
16.70
|
14
|
2,617
|
3
|
505
|
2,112
|
300
|
5,010
|
|
|
11/19/2024
|
16.50
|
10
|
2,207
|
1
|
300
|
1,907
|
0
|
0
|
|
|
11/18/2024
|
16.50
|
12
|
3,118
|
1
|
100
|
3,018
|
0
|
0
|
|
|
11/15/2024
|
16.50
|
12
|
2,908
|
3
|
401
|
2,507
|
0
|
0
|
|
|
11/14/2024
|
16.50
|
12
|
3,007
|
2
|
300
|
2,707
|
0
|
0
|
|
|
11/13/2024
|
16.50
|
10
|
2,807
|
5
|
800
|
2,007
|
0
|
0
|
|
|
11/12/2024
|
16.50
|
14
|
4,014
|
2
|
107
|
3,907
|
100
|
1,650
|
|
|
11/11/2024
|
17.00
|
10
|
2,707
|
4
|
800
|
1,907
|
300
|
5,100
|
|
|
11/8/2024
|
17.00
|
18
|
3,307
|
11
|
1,803
|
1,504
|
1,400
|
23,800
|
|
|
11/7/2024
|
17.00
|
13
|
2,407
|
6
|
1,400
|
1,007
|
400
|
6,800
|
|
|
11/6/2024
|
17.00
|
9
|
1,707
|
4
|
760
|
947
|
0
|
0
|
|
|
11/5/2024
|
17.00
|
9
|
2,007
|
1
|
200
|
1,807
|
0
|
0
|
|
|
11/4/2024
|
17.00
|
13
|
2,110
|
7
|
1,501
|
609
|
300
|
5,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|