|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/1/2025
|
15.50
|
0
|
4,400
|
0
|
3,800
|
600
|
0
|
0
|
|
|
11/28/2025
|
15.50
|
19
|
4,604
|
2
|
1,900
|
2,704
|
200
|
3,110
|
|
|
11/27/2025
|
15.30
|
11
|
2,505
|
3
|
1,761
|
744
|
0
|
0
|
|
|
11/26/2025
|
15.30
|
15
|
4,103
|
1
|
60
|
4,043
|
0
|
0
|
|
|
11/25/2025
|
15.30
|
25
|
9,909
|
4
|
2,800
|
7,109
|
1,900
|
29,070
|
|
|
11/24/2025
|
17.00
|
3
|
1,400
|
4
|
1,360
|
40
|
0
|
0
|
|
|
11/21/2025
|
17.00
|
5
|
2,205
|
4
|
1,660
|
545
|
0
|
0
|
|
|
11/20/2025
|
17.00
|
5
|
1,301
|
5
|
4,701
|
-3,400
|
0
|
0
|
|
|
11/19/2025
|
17.00
|
7
|
2,810
|
5
|
1,530
|
1,280
|
0
|
0
|
|
|
11/18/2025
|
17.00
|
6
|
1,630
|
4
|
4,600
|
-2,970
|
0
|
0
|
|
|
11/17/2025
|
17.00
|
5
|
1,509
|
4
|
2,400
|
-891
|
0
|
0
|
|
|
11/14/2025
|
17.00
|
5
|
1,413
|
7
|
20,960
|
-19,547
|
0
|
0
|
|
|
11/13/2025
|
17.00
|
8
|
1,625
|
4
|
4,500
|
-2,875
|
0
|
0
|
|
|
11/12/2025
|
17.00
|
4
|
1,400
|
5
|
2,141
|
-741
|
0
|
0
|
|
|
11/11/2025
|
17.00
|
6
|
3,105
|
8
|
2,013
|
1,092
|
100
|
1,700
|
|
|
11/10/2025
|
16.50
|
3
|
2,006
|
4
|
4,302
|
-2,296
|
0
|
0
|
|
|
11/7/2025
|
16.50
|
4
|
2,300
|
4
|
1,900
|
400
|
0
|
0
|
|
|
11/6/2025
|
16.50
|
2
|
1,500
|
3
|
1,600
|
-100
|
0
|
0
|
|
|
11/5/2025
|
16.50
|
5
|
1,402
|
4
|
4,800
|
-3,398
|
0
|
0
|
|
|
11/4/2025
|
16.50
|
5
|
2,303
|
6
|
4,831
|
-2,528
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|