|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
13.20
|
0
|
1,700
|
0
|
4,400
|
-2,700
|
0
|
0
|
|
|
8/10/2026
|
13.20
|
14
|
2,550
|
23
|
14,188
|
-11,638
|
1,500
|
20,570
|
|
|
8/7/2026
|
13.40
|
6
|
605
|
7
|
16,095
|
-15,490
|
0
|
0
|
|
|
8/6/2026
|
13.40
|
3
|
305
|
12
|
7,130
|
-6,825
|
0
|
0
|
|
|
8/5/2026
|
13.40
|
9
|
1,310
|
8
|
6,820
|
-5,510
|
800
|
10,720
|
|
|
8/4/2026
|
13.50
|
5
|
600
|
10
|
7,789
|
-7,189
|
0
|
0
|
|
|
8/3/2026
|
13.50
|
7
|
900
|
12
|
16,920
|
-16,020
|
100
|
1,350
|
|
|
7/31/2026
|
13.60
|
3
|
300
|
13
|
17,219
|
-16,919
|
0
|
0
|
|
|
7/30/2026
|
13.60
|
4
|
302
|
12
|
17,745
|
-17,443
|
0
|
0
|
|
|
7/29/2026
|
13.60
|
4
|
400
|
10
|
17,313
|
-16,913
|
0
|
0
|
|
|
7/28/2026
|
13.60
|
6
|
700
|
12
|
12,767
|
-12,067
|
0
|
0
|
|
|
7/27/2026
|
13.60
|
3
|
300
|
9
|
12,237
|
-11,937
|
100
|
1,360
|
|
|
7/24/2026
|
13.70
|
3
|
209
|
9
|
17,104
|
-16,895
|
0
|
0
|
|
|
7/23/2026
|
13.70
|
3
|
300
|
11
|
4,409
|
-4,109
|
0
|
0
|
|
|
7/22/2026
|
13.70
|
4
|
1,300
|
8
|
7,419
|
-6,119
|
0
|
0
|
|
|
7/21/2026
|
13.70
|
5
|
1,400
|
6
|
1,709
|
-309
|
0
|
0
|
|
|
7/20/2026
|
13.70
|
9
|
1,909
|
8
|
1,918
|
-9
|
100
|
1,370
|
|
|
7/17/2026
|
13.10
|
6
|
601
|
8
|
2,146
|
-1,545
|
0
|
0
|
|
|
7/16/2026
|
13.10
|
7
|
1,605
|
5
|
1,850
|
-245
|
0
|
0
|
|
|
7/15/2026
|
13.10
|
15
|
2,410
|
11
|
3,328
|
-918
|
1,100
|
14,500
|
|
|
Page 1 of 2 Next>
|
|
|