|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.90
|
31
|
23,641
|
21
|
16,600
|
7,041
|
10,100
|
163,650
|
|
|
2/12/2026
|
16.10
|
24
|
8,415
|
9
|
5,700
|
2,715
|
1,700
|
27,220
|
|
|
2/11/2026
|
16.00
|
17
|
3,120
|
16
|
10,311
|
-7,191
|
600
|
9,640
|
|
|
2/10/2026
|
16.10
|
7
|
2,885
|
7
|
3,500
|
-615
|
200
|
3,220
|
|
|
2/9/2026
|
16.10
|
11
|
4,685
|
10
|
9,220
|
-4,535
|
100
|
1,610
|
|
|
2/6/2026
|
16.10
|
5
|
2,800
|
9
|
6,111
|
-3,311
|
100
|
1,610
|
|
|
2/5/2026
|
16.30
|
15
|
11,225
|
10
|
5,740
|
5,485
|
400
|
6,160
|
|
|
2/4/2026
|
15.80
|
12
|
8,600
|
11
|
9,700
|
-1,100
|
1,100
|
16,880
|
|
|
2/3/2026
|
15.90
|
18
|
12,765
|
19
|
13,424
|
-659
|
200
|
3,230
|
|
|
2/2/2026
|
15.60
|
10
|
4,010
|
11
|
7,400
|
-3,390
|
900
|
14,040
|
|
|
1/30/2026
|
15.60
|
19
|
8,251
|
12
|
6,400
|
1,851
|
1,500
|
22,910
|
|
|
1/29/2026
|
15.70
|
10
|
5,001
|
9
|
4,301
|
700
|
200
|
3,140
|
|
|
1/28/2026
|
15.70
|
12
|
6,053
|
9
|
2,738
|
3,315
|
300
|
4,610
|
|
|
1/27/2026
|
15.90
|
9
|
5,865
|
9
|
3,138
|
2,727
|
100
|
1,590
|
|
|
1/26/2026
|
15.90
|
6
|
2,367
|
11
|
3,339
|
-972
|
100
|
1,590
|
|
|
1/23/2026
|
15.90
|
11
|
6,263
|
8
|
3,437
|
2,826
|
100
|
1,590
|
|
|
1/22/2026
|
15.90
|
10
|
8,765
|
10
|
4,537
|
4,228
|
100
|
1,590
|
|
|
1/21/2026
|
15.90
|
11
|
3,866
|
9
|
3,698
|
168
|
100
|
1,590
|
|
|
1/20/2026
|
15.90
|
18
|
8,294
|
14
|
8,747
|
-453
|
100
|
1,590
|
|
|
1/19/2026
|
15.90
|
16
|
10,426
|
10
|
3,599
|
6,827
|
200
|
3,180
|
|
|
Page 1 of 2 Next>
|
|
|