|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
18.00
0.00/0.00%
3:05:03 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/20/2025
|
18.00
|
14
|
1,025
|
4
|
801
|
224
|
0
|
0
|
|
|
2/19/2025
|
18.00
|
7
|
408
|
1
|
200
|
208
|
0
|
0
|
|
|
2/18/2025
|
18.00
|
7
|
1,209
|
6
|
2,105
|
-896
|
0
|
0
|
|
|
2/17/2025
|
18.00
|
7
|
508
|
4
|
900
|
-392
|
0
|
0
|
|
|
2/14/2025
|
18.00
|
9
|
1,508
|
5
|
2,060
|
-552
|
0
|
0
|
|
|
2/13/2025
|
18.00
|
6
|
1,808
|
4
|
2,900
|
-1,092
|
1,200
|
21,600
|
|
|
2/12/2025
|
18.00
|
4
|
3,608
|
7
|
3,400
|
208
|
500
|
9,000
|
|
|
2/11/2025
|
18.00
|
7
|
3,809
|
6
|
2,002
|
1,807
|
100
|
1,800
|
|
|
2/10/2025
|
18.00
|
8
|
2,908
|
7
|
1,100
|
1,808
|
300
|
5,400
|
|
|
2/7/2025
|
17.60
|
12
|
6,328
|
4
|
1,000
|
5,328
|
500
|
8,800
|
|
|
2/6/2025
|
17.60
|
10
|
1,219
|
9
|
1,911
|
-692
|
200
|
3,520
|
|
|
2/5/2025
|
17.50
|
8
|
1,308
|
5
|
704
|
604
|
0
|
0
|
|
|
2/4/2025
|
17.50
|
8
|
1,808
|
4
|
501
|
1,307
|
0
|
0
|
|
|
2/3/2025
|
17.50
|
8
|
2,408
|
9
|
1,312
|
1,096
|
500
|
8,750
|
|
|
1/24/2025
|
17.50
|
6
|
1,608
|
5
|
801
|
807
|
0
|
0
|
|
|
1/23/2025
|
17.50
|
7
|
1,008
|
4
|
401
|
607
|
0
|
0
|
|
|
1/22/2025
|
17.50
|
11
|
3,907
|
7
|
1,125
|
2,782
|
100
|
1,750
|
|
|
1/21/2025
|
17.00
|
9
|
3,707
|
5
|
910
|
2,797
|
0
|
0
|
|
|
1/20/2025
|
17.00
|
7
|
1,907
|
5
|
1,725
|
182
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|