|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
13.10
0.00/0.00%
2:45:10 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2026
|
13.10
|
0
|
600
|
0
|
2,000
|
-1,400
|
0
|
0
|
|
|
7/16/2026
|
13.10
|
7
|
1,605
|
5
|
1,850
|
-245
|
0
|
0
|
|
|
7/15/2026
|
13.10
|
15
|
2,410
|
11
|
3,328
|
-918
|
1,100
|
14,500
|
|
|
7/14/2026
|
13.50
|
5
|
1,600
|
7
|
3,438
|
-1,838
|
0
|
0
|
|
|
7/13/2026
|
13.50
|
13
|
1,927
|
15
|
3,652
|
-1,725
|
100
|
1,350
|
|
|
7/10/2026
|
13.50
|
8
|
2,631
|
3
|
2,350
|
281
|
0
|
0
|
|
|
7/9/2026
|
13.50
|
6
|
2,400
|
6
|
6,700
|
-4,300
|
0
|
0
|
|
|
7/8/2026
|
13.50
|
16
|
4,923
|
8
|
7,881
|
-2,958
|
1,100
|
14,800
|
|
|
7/7/2026
|
12.70
|
11
|
3,105
|
8
|
2,920
|
185
|
1,000
|
12,700
|
|
|
7/6/2026
|
14.00
|
2
|
300
|
12
|
8,038
|
-7,738
|
100
|
1,400
|
|
|
7/3/2026
|
14.30
|
5
|
517
|
15
|
13,338
|
-12,821
|
0
|
0
|
|
|
7/2/2026
|
14.30
|
5
|
502
|
10
|
12,028
|
-11,526
|
0
|
0
|
|
|
7/1/2026
|
14.30
|
3
|
336
|
10
|
3,264
|
-2,928
|
0
|
0
|
|
|
6/30/2026
|
14.30
|
6
|
468
|
13
|
18,438
|
-17,970
|
0
|
0
|
|
|
6/29/2026
|
14.30
|
7
|
1,607
|
4
|
1,356
|
251
|
100
|
1,430
|
|
|
6/26/2026
|
13.20
|
0
|
1,800
|
0
|
2,600
|
-800
|
0
|
0
|
|
|
6/25/2026
|
13.20
|
10
|
6,000
|
8
|
6,455
|
-455
|
3,900
|
51,480
|
|
|
6/24/2026
|
13.40
|
6
|
2,501
|
5
|
3,050
|
-549
|
0
|
0
|
|
|
6/23/2026
|
13.40
|
0
|
2,800
|
0
|
2,100
|
700
|
0
|
0
|
|
|
6/22/2026
|
13.40
|
11
|
3,020
|
5
|
2,072
|
948
|
500
|
6,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|