|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
17.50
0.00/0.00%
1:35:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2024
|
17.50
|
0
|
0
|
0
|
0
|
0
|
100
|
1,750
|
|
|
5/28/2024
|
17.50
|
21
|
19,721
|
20
|
7,854
|
11,867
|
200
|
3,590
|
|
|
5/27/2024
|
17.50
|
16
|
4,108
|
19
|
6,358
|
-2,250
|
200
|
3,570
|
|
|
5/24/2024
|
17.10
|
19
|
16,207
|
15
|
7,001
|
9,206
|
1,200
|
20,590
|
|
|
5/23/2024
|
17.20
|
22
|
23,309
|
16
|
6,616
|
16,693
|
200
|
3,520
|
|
|
5/22/2024
|
18.10
|
14
|
14,104
|
21
|
10,601
|
3,503
|
300
|
5,450
|
|
|
5/21/2024
|
18.00
|
19
|
13,906
|
15
|
6,501
|
7,405
|
400
|
7,150
|
|
|
5/20/2024
|
17.50
|
18
|
32,930
|
17
|
8,137
|
24,793
|
300
|
5,320
|
|
|
5/17/2024
|
18.30
|
8
|
11,601
|
16
|
7,901
|
3,700
|
100
|
1,830
|
|
|
5/16/2024
|
18.30
|
22
|
15,022
|
22
|
6,257
|
8,765
|
1,200
|
20,820
|
|
|
5/15/2024
|
17.50
|
15
|
13,125
|
8
|
5,602
|
7,523
|
0
|
0
|
|
|
5/14/2024
|
17.50
|
14
|
13,610
|
9
|
5,105
|
8,505
|
0
|
0
|
|
|
5/13/2024
|
17.50
|
18
|
14,625
|
8
|
3,702
|
10,923
|
200
|
3,480
|
|
|
5/10/2024
|
17.00
|
21
|
16,129
|
8
|
5,406
|
10,723
|
2,100
|
35,800
|
|
|
5/9/2024
|
17.00
|
16
|
14,807
|
8
|
4,603
|
10,204
|
500
|
8,500
|
|
|
5/8/2024
|
17.00
|
15
|
13,806
|
7
|
4,002
|
9,804
|
0
|
0
|
|
|
5/7/2024
|
17.00
|
19
|
14,507
|
11
|
6,802
|
7,705
|
400
|
6,800
|
|
|
5/6/2024
|
17.00
|
16
|
14,806
|
9
|
6,306
|
8,500
|
500
|
8,500
|
|
|
5/3/2024
|
17.00
|
15
|
15,806
|
8
|
6,202
|
9,604
|
100
|
1,700
|
|
|
5/2/2024
|
17.10
|
21
|
22,606
|
11
|
13,705
|
8,901
|
7,400
|
126,140
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|