|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.90
|
11
|
6,263
|
8
|
3,437
|
2,826
|
100
|
1,590
|
|
|
1/22/2026
|
15.90
|
10
|
8,765
|
10
|
4,537
|
4,228
|
100
|
1,590
|
|
|
1/21/2026
|
15.90
|
11
|
3,866
|
9
|
3,698
|
168
|
100
|
1,590
|
|
|
1/20/2026
|
15.90
|
18
|
8,294
|
14
|
8,747
|
-453
|
100
|
1,590
|
|
|
1/19/2026
|
15.90
|
16
|
10,426
|
10
|
3,599
|
6,827
|
200
|
3,180
|
|
|
1/16/2026
|
15.90
|
16
|
9,658
|
12
|
7,150
|
2,508
|
500
|
7,950
|
|
|
1/15/2026
|
15.90
|
15
|
9,312
|
16
|
10,260
|
-948
|
100
|
1,590
|
|
|
1/14/2026
|
15.90
|
16
|
11,146
|
12
|
6,480
|
4,666
|
300
|
4,770
|
|
|
1/13/2026
|
15.60
|
19
|
18,255
|
25
|
21,879
|
-3,624
|
1,900
|
30,040
|
|
|
1/12/2026
|
16.00
|
28
|
16,794
|
15
|
9,480
|
7,314
|
1,100
|
17,530
|
|
|
1/9/2026
|
15.00
|
30
|
26,195
|
4
|
2,800
|
23,395
|
2,800
|
42,000
|
|
|
1/8/2026
|
13.70
|
37
|
25,158
|
1
|
59
|
25,099
|
0
|
0
|
|
|
1/7/2026
|
13.70
|
21
|
8,453
|
11
|
15,559
|
-7,106
|
5,700
|
81,710
|
|
|
1/6/2026
|
15.10
|
18
|
8,944
|
19
|
27,180
|
-18,236
|
600
|
9,510
|
|
|
1/5/2026
|
16.00
|
12
|
4,056
|
8
|
4,860
|
-804
|
100
|
1,600
|
|
|
12/31/2025
|
16.00
|
4
|
2,000
|
7
|
5,600
|
-3,600
|
1,000
|
16,000
|
|
|
12/30/2025
|
15.90
|
3
|
1,602
|
4
|
1,700
|
-98
|
0
|
0
|
|
|
12/29/2025
|
15.90
|
10
|
3,902
|
7
|
2,300
|
1,602
|
600
|
9,540
|
|
|
12/26/2025
|
15.90
|
15
|
7,726
|
8
|
6,806
|
920
|
1,000
|
15,900
|
|
|
Page 1 of 1
|
|
|