|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
13.40
|
0
|
2,800
|
0
|
2,100
|
700
|
0
|
0
|
|
|
6/22/2026
|
13.40
|
11
|
3,020
|
5
|
2,072
|
948
|
500
|
6,710
|
|
|
6/19/2026
|
13.50
|
9
|
3,028
|
6
|
2,989
|
39
|
500
|
6,750
|
|
|
6/18/2026
|
13.50
|
7
|
1,514
|
3
|
2,050
|
-536
|
0
|
0
|
|
|
6/17/2026
|
13.50
|
9
|
1,635
|
6
|
2,251
|
-616
|
0
|
0
|
|
|
6/16/2026
|
13.50
|
10
|
1,426
|
7
|
3,160
|
-1,734
|
900
|
12,150
|
|
|
6/15/2026
|
14.00
|
4
|
413
|
9
|
4,488
|
-4,075
|
100
|
1,400
|
|
|
6/12/2026
|
14.10
|
3
|
330
|
10
|
3,611
|
-3,281
|
0
|
0
|
|
|
6/11/2026
|
14.10
|
9
|
4,812
|
13
|
3,555
|
1,257
|
100
|
1,410
|
|
|
6/10/2026
|
13.20
|
7
|
2,008
|
5
|
2,250
|
-242
|
0
|
0
|
|
|
6/9/2026
|
13.20
|
19
|
5,522
|
9
|
2,671
|
2,851
|
300
|
3,960
|
|
|
6/8/2026
|
13.20
|
12
|
3,011
|
11
|
3,988
|
-977
|
1,200
|
15,810
|
|
|
6/5/2026
|
14.00
|
14
|
2,225
|
11
|
3,688
|
-1,463
|
600
|
8,060
|
|
|
6/4/2026
|
14.20
|
4
|
500
|
8
|
3,538
|
-3,038
|
200
|
2,840
|
|
|
6/3/2026
|
14.30
|
3
|
300
|
13
|
3,588
|
-3,288
|
0
|
0
|
|
|
6/2/2026
|
14.30
|
7
|
1,700
|
11
|
8,460
|
-6,760
|
100
|
1,430
|
|
|
6/1/2026
|
13.50
|
9
|
1,820
|
7
|
8,461
|
-6,641
|
100
|
1,350
|
|
|
5/29/2026
|
13.60
|
8
|
909
|
11
|
3,488
|
-2,579
|
400
|
5,440
|
|
|
5/28/2026
|
13.80
|
15
|
2,687
|
10
|
4,267
|
-1,580
|
200
|
2,760
|
|
|
5/27/2026
|
13.00
|
6
|
1,030
|
8
|
2,998
|
-1,968
|
300
|
3,900
|
|
|
Page 1 of 2 Next>
|
|
|