Monday, August 25, 2025 6:14:13 PM - Markets open
VN-INDEX 1,614.03 -31.44/-1.91%
HNX-INDEX 266.58 -5.90/-2.17%
UPCOM-INDEX 108.58 -0.68/-0.62%
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
17.00 0.00/0.00%
2:45:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/25/2025 17.00 0 1,100 0 3,200 -2,100 0 0
8/22/2025 17.00 13 3,065 5 2,900 165 0 0
8/21/2025 17.00 17 6,327 7 7,900 -1,573 2,700 45,580
8/20/2025 16.90 19 3,939 9 8,800 -4,861 100 1,690
8/19/2025 17.00 23 8,454 19 8,600 -146 3,100 52,700
8/18/2025 17.00 19 4,916 10 5,907 -991 0 0
8/15/2025 17.00 18 6,608 8 5,000 1,608 0 0
8/14/2025 17.00 24 21,218 13 8,200 13,018 700 11,940
8/13/2025 17.90 12 3,519 14 11,900 -8,381 0 0
8/12/2025 17.90 21 4,824 14 10,707 -5,883 200 3,580
8/11/2025 17.10 20 6,817 18 27,267 -20,450 200 3,490
8/8/2025 17.80 14 2,010 15 16,010 -14,000 100 1,780
8/7/2025 17.80 20 5,115 13 13,600 -8,485 200 3,570
8/6/2025 17.00 17 7,208 13 10,511 -3,303 0 0
8/5/2025 17.00 21 5,407 7 4,200 1,207 0 0
8/4/2025 17.00 17 5,707 7 4,500 1,207 0 0
8/1/2025 17.00 16 3,208 12 12,900 -9,692 400 6,800
7/31/2025 16.80 16 7,009 7 7,400 -391 0 0
7/30/2025 16.80 17 5,014 10 6,400 -1,386 0 0
7/29/2025 16.80 26 8,163 10 7,614 549 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.