|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
14.10
|
0
|
400
|
0
|
3,100
|
-2,700
|
0
|
0
|
|
|
5/25/2026
|
14.10
|
16
|
2,350
|
10
|
3,309
|
-959
|
500
|
6,850
|
|
|
5/22/2026
|
13.50
|
14
|
3,005
|
4
|
2,550
|
455
|
300
|
4,050
|
|
|
5/21/2026
|
13.60
|
23
|
4,997
|
13
|
6,411
|
-1,414
|
1,200
|
15,530
|
|
|
5/20/2026
|
13.90
|
13
|
2,421
|
14
|
9,067
|
-6,646
|
400
|
5,600
|
|
|
5/19/2026
|
13.20
|
14
|
3,606
|
10
|
2,626
|
980
|
0
|
0
|
|
|
5/18/2026
|
13.20
|
24
|
5,308
|
10
|
4,157
|
1,151
|
1,100
|
14,630
|
|
|
5/15/2026
|
13.20
|
14
|
4,300
|
11
|
7,236
|
-2,936
|
1,900
|
25,100
|
|
|
5/14/2026
|
14.40
|
28
|
6,297
|
13
|
3,865
|
2,432
|
2,300
|
30,210
|
|
|
5/13/2026
|
14.40
|
7
|
1,800
|
8
|
3,700
|
-1,900
|
0
|
0
|
|
|
5/12/2026
|
14.40
|
5
|
1,320
|
6
|
6,150
|
-4,830
|
0
|
0
|
|
|
5/11/2026
|
14.40
|
9
|
2,114
|
11
|
1,066
|
1,048
|
100
|
1,440
|
|
|
5/8/2026
|
14.00
|
6
|
2,200
|
4
|
5,150
|
-2,950
|
0
|
0
|
|
|
5/7/2026
|
14.00
|
15
|
3,962
|
7
|
780
|
3,182
|
0
|
0
|
|
|
5/6/2026
|
14.00
|
8
|
1,491
|
9
|
6,016
|
-4,525
|
100
|
1,400
|
|
|
5/5/2026
|
14.40
|
4
|
620
|
7
|
9,234
|
-8,614
|
0
|
0
|
|
|
5/4/2026
|
14.40
|
9
|
2,304
|
7
|
10,598
|
-8,294
|
100
|
1,440
|
|
|
4/29/2026
|
14.40
|
4
|
477
|
9
|
8,810
|
-8,333
|
0
|
0
|
|
|
4/28/2026
|
14.40
|
7
|
952
|
9
|
6,548
|
-5,596
|
100
|
1,440
|
|
|
Page 1 of 1
|
|
|