|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
11.00
|
0
|
1,400
|
0
|
6,300
|
-4,900
|
300
|
3,300
|
|
|
10/8/2026
|
11.00
|
9
|
2,104
|
8
|
4,145
|
-2,041
|
0
|
0
|
|
|
10/7/2026
|
11.00
|
13
|
2,752
|
7
|
4,100
|
-1,348
|
0
|
0
|
|
|
10/6/2026
|
11.00
|
11
|
1,271
|
14
|
5,395
|
-4,124
|
200
|
2,210
|
|
|
10/5/2026
|
11.90
|
10
|
1,701
|
6
|
4,345
|
-2,644
|
100
|
1,190
|
|
|
10/2/2026
|
11.20
|
12
|
1,914
|
11
|
5,545
|
-3,631
|
0
|
0
|
|
|
10/1/2026
|
11.20
|
13
|
4,563
|
9
|
3,945
|
618
|
0
|
0
|
|
|
9/30/2026
|
11.20
|
17
|
3,826
|
8
|
4,545
|
-719
|
800
|
8,960
|
|
|
9/29/2026
|
11.20
|
16
|
2,028
|
14
|
5,645
|
-3,617
|
200
|
2,260
|
|
|
9/28/2026
|
11.70
|
11
|
1,420
|
10
|
2,745
|
-1,325
|
100
|
1,170
|
|
|
9/25/2026
|
11.60
|
10
|
1,602
|
11
|
6,149
|
-4,547
|
0
|
0
|
|
|
9/24/2026
|
11.60
|
14
|
1,847
|
10
|
6,247
|
-4,400
|
200
|
2,320
|
|
|
9/23/2026
|
11.60
|
23
|
4,658
|
13
|
6,147
|
-1,489
|
1,500
|
17,590
|
|
|
9/22/2026
|
11.40
|
8
|
4,320
|
11
|
5,747
|
-1,427
|
0
|
0
|
|
|
9/21/2026
|
11.40
|
13
|
3,706
|
12
|
5,747
|
-2,041
|
100
|
1,140
|
|
|
9/18/2026
|
11.40
|
13
|
4,106
|
11
|
6,947
|
-2,841
|
0
|
0
|
|
|
9/17/2026
|
11.40
|
15
|
5,705
|
10
|
5,447
|
258
|
0
|
0
|
|
|
9/16/2026
|
11.40
|
17
|
4,026
|
17
|
7,159
|
-3,133
|
500
|
5,700
|
|
|
9/15/2026
|
12.30
|
9
|
1,830
|
16
|
8,748
|
-6,918
|
0
|
0
|
|
|
9/14/2026
|
12.30
|
15
|
4,620
|
14
|
7,098
|
-2,478
|
400
|
4,910
|
|
|
Page 1 of 2 Next>
|
|
|