|
Book and Educational Equipment Joint Stock Company Of Ho Chi Minh City (STC : HNX)
Consumer Services : Publishing
|
16.50
0.00/0.00%
2:45:27 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
16.50
|
4
|
2,300
|
4
|
1,900
|
400
|
0
|
0
|
|
|
11/6/2025
|
16.50
|
2
|
1,500
|
3
|
1,600
|
-100
|
0
|
0
|
|
|
11/5/2025
|
16.50
|
5
|
1,402
|
4
|
4,800
|
-3,398
|
0
|
0
|
|
|
11/4/2025
|
16.50
|
5
|
2,303
|
6
|
4,831
|
-2,528
|
0
|
0
|
|
|
11/3/2025
|
16.50
|
8
|
1,332
|
9
|
4,953
|
-3,621
|
0
|
0
|
|
|
10/31/2025
|
16.50
|
4
|
500
|
6
|
4,112
|
-3,612
|
0
|
0
|
|
|
10/30/2025
|
16.50
|
5
|
1,509
|
4
|
4,200
|
-2,691
|
0
|
0
|
|
|
10/29/2025
|
16.50
|
9
|
1,834
|
8
|
7,541
|
-5,707
|
0
|
0
|
|
|
10/28/2025
|
16.50
|
0
|
200
|
0
|
4,100
|
-3,900
|
0
|
0
|
|
|
10/27/2025
|
16.50
|
5
|
613
|
6
|
4,402
|
-3,789
|
0
|
0
|
|
|
10/24/2025
|
16.50
|
5
|
316
|
5
|
4,302
|
-3,986
|
0
|
0
|
|
|
10/23/2025
|
16.50
|
9
|
804
|
8
|
4,356
|
-3,552
|
0
|
0
|
|
|
10/22/2025
|
16.50
|
6
|
709
|
6
|
4,302
|
-3,593
|
0
|
0
|
|
|
10/21/2025
|
16.50
|
5
|
604
|
4
|
3,302
|
-2,698
|
0
|
0
|
|
|
10/20/2025
|
16.50
|
9
|
3,712
|
7
|
3,700
|
12
|
0
|
0
|
|
|
10/17/2025
|
16.50
|
9
|
1,018
|
6
|
3,602
|
-2,584
|
100
|
1,650
|
|
|
10/16/2025
|
16.50
|
9
|
1,099
|
5
|
3,520
|
-2,421
|
0
|
0
|
|
|
10/15/2025
|
16.50
|
13
|
1,741
|
7
|
3,502
|
-1,761
|
300
|
4,930
|
|
|
10/14/2025
|
16.10
|
14
|
2,662
|
7
|
3,630
|
-968
|
0
|
0
|
|
|
10/13/2025
|
16.10
|
16
|
3,200
|
9
|
4,902
|
-1,702
|
200
|
3,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|