Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2024	-0.70 / -3.87%	17.40	17.80	17.30	17.40	17.42	17.40	59,300
3/11/2024	-1.20 / -6.22%	19.30	19.30	17.40	18.10	17.87	18.10	7,500
3/8/2024	0.00 / 0.00%	19.30	19.30	17.40	19.30	18.96	19.30	38,100
3/7/2024	+0.30 / +1.47%	20.40	20.70	20.40	20.70	20.42	19.30	30,900
3/6/2024	-0.20 / -0.97%	21.00	21.00	20.40	20.40	20.48	19.02	6,100
3/5/2024	0.00 / 0.00%	20.80	20.80	20.50	20.60	20.55	19.21	102,000
3/4/2024	+0.10 / +0.49%	20.50	21.10	20.50	20.60	20.73	19.21	49,600
3/1/2024	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.11	5,100
2/29/2024	0.00 / 0.00%	21.00	21.00	20.50	20.50	20.51	19.11	13,500
2/28/2024	-0.20 / -0.97%	20.60	20.70	20.20	20.50	20.49	19.11	29,300
2/27/2024	0.00 / 0.00%	20.70	20.70	20.60	20.70	20.65	19.30	10,800
2/26/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.30	6,200
2/23/2024	0.00 / 0.00%	20.70	20.70	20.60	20.70	20.69	19.30	3,000
2/22/2024	0.00 / 0.00%	20.70	21.00	20.60	20.70	20.66	19.30	9,000
2/21/2024	-0.10 / -0.48%	20.80	20.90	20.70	20.70	20.72	19.30	12,500
2/20/2024	-0.20 / -0.95%	21.00	21.00	20.70	20.80	20.88	19.39	14,600
2/19/2024	-0.10 / -0.47%	21.10	21.10	21.00	21.00	21.05	19.58	12,400
2/16/2024	+0.10 / +0.48%	21.10	21.10	21.10	21.10	21.10	19.67	200
2/15/2024	-0.10 / -0.47%	21.00	21.00	21.00	21.00	21.00	19.58	100
2/7/2024	+0.10 / +0.48%	21.00	21.10	21.00	21.10	21.06	19.67	2,200
2/6/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.58	0
2/5/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.58	0
2/2/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.58	0
2/1/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.58	0
1/31/2024	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	19.58	100
1/30/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.65	0
1/29/2024	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	18.65	1,200
1/26/2024	-2.00 / -9.52%	19.00	19.00	19.00	19.00	19.00	17.71	1,000
1/25/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.58	0
1/24/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.58	0

<<Previous 30 days Next 30 days>>

STC News

12/11	STC: Notice of transaction of connected institution (Vietnam Education Publishing House )
14/10	STC: Financial Statement Quarter 3/2020 (holding company)
14/10	STC: Financial Statement Quarter 3/2020
10/08	STC: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
06/08	STC: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	100	20.40	2.00%
ALT	200	13.00	-5.11%
BDB	0	7.90	0.00%
BED	0	30.80	0.00%
BST	300	13.20	-2.94%
DAD	100	19.40	-6.28%
DAE	1,500	15.50	0.00%
EBS	8,000	11.30	4.63%