|
Closing price on 1/13/2026
|
|
| Open |
16.00 |
| High |
16.40 |
| Low |
15.60 |
| Volume |
1,900 |
| Split-adjusted Price |
14.35 |
|
|
STC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2026
|
-0.40 / -2.50%
|
16.00
|
16.40
|
15.60
|
15.60
|
15.81
|
14.35
|
1,900
|
|
|
1/12/2026
|
+1.00 / +6.67%
|
16.40
|
16.40
|
15.50
|
16.00
|
15.94
|
14.72
|
1,100
|
|
|
1/9/2026
|
+1.30 / +9.49%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
13.80
|
2,800
|
|
|
1/8/2026
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
12.60
|
0
|
|
|
1/7/2026
|
-1.40 / -9.27%
|
16.00
|
16.50
|
13.70
|
13.70
|
14.34
|
12.60
|
5,700
|
|
|
1/6/2026
|
-0.90 / -5.63%
|
16.00
|
16.00
|
15.10
|
15.10
|
15.85
|
13.89
|
600
|
|
|
1/5/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
100
|
|
|
12/31/2025
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
1,000
|
|
|
12/30/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.63
|
0
|
|
|
12/29/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.63
|
600
|
|
|
12/26/2025
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
14.63
|
1,000
|
|
|
12/25/2025
|
-1.00 / -5.92%
|
16.00
|
16.90
|
15.50
|
15.90
|
15.85
|
14.63
|
6,400
|
|
|
12/24/2025
|
+0.90 / +5.63%
|
15.90
|
16.90
|
15.90
|
16.90
|
16.14
|
15.55
|
700
|
|
|
12/23/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
0
|
|
|
12/22/2025
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
100
|
|
|
12/19/2025
|
+1.20 / +7.69%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.46
|
100
|
|
|
12/18/2025
|
+1.20 / +8.33%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.61
|
14.35
|
700
|
|
|
12/17/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
13.25
|
0
|
|
|
12/16/2025
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.40
|
14.40
|
14.41
|
13.25
|
3,500
|
|
|
12/15/2025
|
-1.60 / -10.00%
|
15.60
|
15.60
|
14.40
|
14.40
|
14.81
|
13.25
|
10,100
|
|
|
12/12/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
600
|
|
|
12/11/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
0
|
|
|
12/10/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
0
|
|
|
12/9/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
100
|
|
|
12/8/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
500
|
|
|
12/5/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
500
|
|
|
12/4/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
0
|
|
|
12/3/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
0
|
|
|
12/2/2025
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.72
|
600
|
|
|
12/1/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
14.26
|
0
|
|
|