|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
69.70
+1.20/+1.75%
3:09:23 PM
|
|
|
|
Closing price on 9/9/2026
|
|
| Open |
76.20 |
| High |
78.00 |
| Low |
76.20 |
| Volume |
7,317,100 |
| Split-adjusted Price |
76.70 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2026
|
+0.60 / +0.79%
|
76.20
|
78.00
|
76.20
|
76.70
|
77.21
|
76.70
|
7,317,100
|
|
|
9/8/2026
|
-0.50 / -0.65%
|
76.50
|
77.00
|
75.90
|
76.10
|
76.52
|
76.10
|
5,228,400
|
|
|
9/7/2026
|
-0.70 / -0.91%
|
77.50
|
77.70
|
76.50
|
76.60
|
77.03
|
76.60
|
5,162,900
|
|
|
9/4/2026
|
+2.80 / +3.76%
|
74.50
|
77.40
|
74.50
|
77.30
|
76.37
|
77.30
|
8,196,800
|
|
|
9/3/2026
|
-1.00 / -1.32%
|
75.20
|
75.90
|
74.30
|
74.50
|
74.91
|
74.50
|
4,565,802
|
|
|
8/28/2026
|
+2.00 / +2.72%
|
74.00
|
76.60
|
74.00
|
75.50
|
75.70
|
75.50
|
9,646,600
|
|
|
8/27/2026
|
-1.10 / -1.47%
|
74.30
|
75.50
|
73.50
|
73.50
|
74.75
|
73.50
|
3,957,500
|
|
|
8/26/2026
|
+0.40 / +0.54%
|
74.50
|
75.20
|
73.80
|
74.60
|
74.43
|
74.60
|
4,385,400
|
|
|
8/25/2026
|
-0.70 / -0.93%
|
75.20
|
75.40
|
74.10
|
74.20
|
74.63
|
74.20
|
4,964,700
|
|
|
8/24/2026
|
+0.20 / +0.27%
|
75.20
|
75.40
|
74.80
|
74.90
|
75.10
|
74.90
|
5,947,500
|
|
|
8/21/2026
|
+0.20 / +0.27%
|
74.60
|
75.40
|
74.10
|
74.70
|
74.82
|
74.70
|
2,949,800
|
|
|
8/20/2026
|
-0.30 / -0.40%
|
75.00
|
75.80
|
73.60
|
74.50
|
74.55
|
74.50
|
6,710,300
|
|
|
8/19/2026
|
-0.40 / -0.53%
|
75.30
|
76.00
|
74.10
|
74.80
|
75.52
|
74.80
|
4,934,700
|
|
|
8/18/2026
|
+1.00 / +1.35%
|
74.40
|
76.00
|
73.70
|
75.20
|
75.22
|
75.20
|
7,997,400
|
|
|
8/17/2026
|
+1.90 / +2.63%
|
72.50
|
75.00
|
72.50
|
74.20
|
74.20
|
74.20
|
3,942,200
|
|
|
8/14/2026
|
-0.80 / -1.09%
|
73.10
|
73.50
|
72.30
|
72.30
|
72.78
|
72.30
|
2,407,900
|
|
|
8/13/2026
|
-1.00 / -1.35%
|
74.70
|
74.80
|
73.10
|
73.10
|
73.68
|
73.10
|
3,488,000
|
|
|
8/12/2026
|
-0.20 / -0.27%
|
74.30
|
75.40
|
74.10
|
74.10
|
74.78
|
74.10
|
1,566,500
|
|
|
8/11/2026
|
-0.30 / -0.40%
|
74.90
|
75.30
|
74.20
|
74.30
|
74.55
|
74.30
|
1,542,200
|
|
|
8/10/2026
|
0.00 / 0.00%
|
75.00
|
76.10
|
74.30
|
74.60
|
75.40
|
74.60
|
3,434,300
|
|
|
8/7/2026
|
+2.40 / +3.32%
|
72.50
|
76.10
|
72.40
|
74.60
|
74.72
|
74.60
|
6,083,800
|
|
|
8/6/2026
|
-1.00 / -1.37%
|
73.20
|
73.60
|
72.20
|
72.20
|
72.74
|
72.20
|
2,796,200
|
|
|
8/5/2026
|
-0.90 / -1.21%
|
74.50
|
74.90
|
73.20
|
73.20
|
74.12
|
73.20
|
4,639,300
|
|
|
8/4/2026
|
+2.60 / +3.64%
|
72.10
|
74.10
|
71.90
|
74.10
|
73.37
|
74.10
|
7,292,100
|
|
|
8/3/2026
|
+0.20 / +0.28%
|
71.80
|
72.50
|
71.30
|
71.50
|
71.95
|
71.50
|
3,070,900
|
|
|
7/31/2026
|
-0.30 / -0.42%
|
71.50
|
72.30
|
71.10
|
71.30
|
71.63
|
71.30
|
2,954,200
|
|
|
7/30/2026
|
+0.10 / +0.14%
|
71.70
|
73.00
|
71.00
|
71.60
|
72.16
|
71.60
|
3,440,000
|
|
|
7/29/2026
|
-1.00 / -1.38%
|
72.90
|
72.90
|
71.50
|
71.50
|
72.07
|
71.50
|
3,952,200
|
|
|
7/28/2026
|
0.00 / 0.00%
|
72.40
|
73.60
|
71.80
|
72.50
|
72.50
|
72.50
|
1,780,100
|
|
|
7/27/2026
|
-1.00 / -1.36%
|
73.50
|
75.00
|
72.50
|
72.50
|
73.68
|
72.50
|
2,395,500
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
316,200
|
16.90
|
0.00%
|
|
|
|
ACB
|
7,797,200
|
20.70
|
0.98%
|
|
|
|
BAB
|
2,700
|
10.50
|
1.94%
|
|
|
|
BID
|
4,406,900
|
32.20
|
0.47%
|
|
|
|
BVB
|
491,500
|
10.40
|
0.48%
|
|
|
|
CTG
|
9,044,700
|
31.90
|
0.79%
|
|
|
|
EIB
|
2,900,300
|
16.35
|
0.62%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|