|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
41.10
-0.70/-1.67%
3:10:02 PM
|
|
|
|
Closing price on 9/9/2016
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.70 |
| Volume |
2,496,270 |
| Split-adjusted Price |
9.90 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.70
|
9.90
|
9.86
|
9.90
|
2,496,270
|
|
|
9/8/2016
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.97
|
9.90
|
1,084,790
|
|
|
9/7/2016
|
-0.20 / -1.96%
|
10.20
|
10.20
|
9.90
|
10.00
|
10.03
|
10.00
|
741,350
|
|
|
9/6/2016
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.06
|
10.20
|
700,130
|
|
|
9/5/2016
|
-0.20 / -1.96%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.02
|
10.00
|
1,419,180
|
|
|
9/1/2016
|
-0.20 / -1.92%
|
10.50
|
10.50
|
10.10
|
10.20
|
10.24
|
10.20
|
1,040,380
|
|
|
8/31/2016
|
-0.10 / -0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.43
|
10.40
|
195,100
|
|
|
8/30/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.49
|
10.50
|
200,230
|
|
|
8/29/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.51
|
10.50
|
226,790
|
|
|
8/26/2016
|
+0.20 / +1.94%
|
10.50
|
10.60
|
10.40
|
10.50
|
10.49
|
10.50
|
190,480
|
|
|
8/25/2016
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.36
|
10.30
|
217,980
|
|
|
8/24/2016
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
153,670
|
|
|
8/23/2016
|
-0.10 / -0.94%
|
10.50
|
10.60
|
10.50
|
10.50
|
10.53
|
10.50
|
108,640
|
|
|
8/22/2016
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.56
|
10.60
|
108,920
|
|
|
8/19/2016
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.59
|
10.60
|
619,850
|
|
|
8/18/2016
|
-0.20 / -1.85%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.66
|
10.60
|
258,770
|
|
|
8/17/2016
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.72
|
10.80
|
774,790
|
|
|
8/16/2016
|
-0.20 / -1.83%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.78
|
10.70
|
244,020
|
|
|
8/15/2016
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.84
|
10.90
|
320,470
|
|
|
8/12/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.90
|
10.80
|
10.90
|
406,780
|
|
|
8/11/2016
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.79
|
10.90
|
359,550
|
|
|
8/10/2016
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.74
|
10.80
|
195,580
|
|
|
8/9/2016
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.76
|
10.70
|
190,360
|
|
|
8/8/2016
|
-0.10 / -0.91%
|
10.50
|
10.90
|
10.50
|
10.90
|
10.76
|
10.90
|
869,100
|
|
|
8/5/2016
|
+0.50 / +4.76%
|
10.60
|
11.00
|
10.50
|
11.00
|
10.83
|
11.00
|
2,051,050
|
|
|
8/4/2016
|
-0.50 / -4.55%
|
10.90
|
11.00
|
10.50
|
10.50
|
10.75
|
10.50
|
810,520
|
|
|
8/3/2016
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.80
|
11.00
|
10.97
|
11.00
|
416,390
|
|
|
8/2/2016
|
-0.10 / -0.89%
|
11.10
|
11.20
|
10.90
|
11.10
|
11.01
|
11.10
|
821,380
|
|
|
8/1/2016
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.19
|
11.20
|
406,670
|
|
|
7/29/2016
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.14
|
11.30
|
1,192,360
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
1,551,800
|
7.60
|
-1.30%
|
|
|
|
ACB
|
18,033,200
|
25.55
|
-0.39%
|
|
|
|
BAB
|
9,700
|
11.10
|
0.00%
|
|
|
|
BID
|
3,481,000
|
36.00
|
-0.55%
|
|
|
|
BVB
|
3,536,800
|
12.40
|
-1.59%
|
|
|
|
CTG
|
7,061,000
|
38.85
|
-1.52%
|
|
|
|
EIB
|
36,259,500
|
21.10
|
4.20%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|