Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2021	+0.35 / +1.27%	27.75	28.35	27.55	27.90	27.99	27.90	14,279,100
9/6/2021	+0.35 / +1.29%	27.20	27.85	27.10	27.55	27.37	27.55	16,262,200
9/1/2021	-0.15 / -0.55%	27.20	27.50	27.20	27.20	27.31	27.20	10,287,300
8/31/2021	-0.55 / -1.97%	28.00	28.00	27.30	27.35	27.63	27.35	12,092,600
8/30/2021	+0.60 / +2.20%	27.35	27.95	27.20	27.90	27.59	27.90	11,993,703
8/27/2021	+0.20 / +0.74%	27.00	27.30	26.55	27.30	26.89	27.30	16,719,200
8/26/2021	-0.25 / -0.91%	27.50	27.55	26.85	27.10	27.27	27.10	13,311,200
8/25/2021	+0.10 / +0.37%	27.35	27.55	27.10	27.35	27.33	27.35	8,189,000
8/24/2021	+0.25 / +0.93%	26.90	27.85	26.65	27.25	27.28	27.25	25,860,800
8/23/2021	-1.30 / -4.59%	28.20	28.50	27.00	27.00	27.77	27.00	29,889,700
8/20/2021	-1.65 / -5.51%	29.80	29.90	28.00	28.30	29.00	28.30	45,021,300
8/19/2021	0.00 / 0.00%	29.80	30.05	29.60	29.95	29.80	29.95	16,698,400
8/18/2021	-0.20 / -0.66%	30.00	30.15	29.55	29.95	29.92	29.95	22,891,200
8/17/2021	-0.15 / -0.50%	30.30	30.60	30.00	30.15	30.30	30.15	22,055,100
8/16/2021	+0.60 / +2.02%	29.85	30.40	29.40	30.30	29.90	30.30	24,395,900
8/13/2021	+0.10 / +0.34%	29.60	29.80	29.15	29.70	29.46	29.70	22,964,600
8/12/2021	-0.80 / -2.63%	30.30	30.50	29.60	29.60	30.09	29.60	27,966,600
8/11/2021	-0.20 / -0.65%	30.50	30.85	30.35	30.40	30.60	30.40	26,155,800
8/10/2021	-0.10 / -0.33%	30.85	31.00	30.30	30.60	30.63	30.60	24,370,800
8/9/2021	+0.40 / +1.32%	30.30	30.80	30.10	30.70	30.48	30.70	21,015,000
8/6/2021	-0.75 / -2.42%	31.00	31.15	30.30	30.30	30.72	30.30	31,021,200
8/5/2021	+0.40 / +1.31%	30.60	31.25	30.30	31.05	30.87	31.05	30,721,500
8/4/2021	+0.85 / +2.85%	29.80	30.80	29.65	30.65	30.38	30.65	48,481,900
8/3/2021	+0.50 / +1.71%	29.40	29.80	29.25	29.80	29.44	29.80	26,539,400
8/2/2021	-0.60 / -2.01%	29.80	30.40	29.30	29.30	29.81	29.30	26,509,200
7/30/2021	+0.60 / +2.05%	29.40	30.35	29.25	29.90	29.79	29.90	32,248,600
7/29/2021	+0.40 / +1.38%	29.10	29.40	29.00	29.30	29.20	29.30	16,102,300
7/28/2021	-0.20 / -0.69%	28.90	29.45	28.70	28.90	29.06	28.90	25,640,509
7/27/2021	+0.40 / +1.39%	29.00	29.75	28.70	29.10	29.11	29.10	29,764,400
7/26/2021	0.00 / 0.00%	28.90	29.30	28.35	28.70	28.77	28.70	15,127,600

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%