Wednesday, November 27, 2024 10:49:46 AM - Markets open
VN-INDEX 1,242.22 +0.09/+0.01%
HNX-INDEX 223.21 -0.49/-0.22%
UPCOM-INDEX 91.72 -0.34/-0.37%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
32.95 -0.25/-0.75%
10:45:00 AM
Closing price on 9/7/2021
27.90 +0.35/+1.27%
Open 27.75
High 28.35
Low 27.55
Volume 14,279,100
Split-adjusted Price 27.90

Create Alert at: 30 34 36 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/7/2021 +0.35 / +1.27% 27.75 28.35 27.55 27.90 27.99 27.90 14,279,100
9/6/2021 +0.35 / +1.29% 27.20 27.85 27.10 27.55 27.37 27.55 16,262,200
9/1/2021 -0.15 / -0.55% 27.20 27.50 27.20 27.20 27.31 27.20 10,287,300
8/31/2021 -0.55 / -1.97% 28.00 28.00 27.30 27.35 27.63 27.35 12,092,600
8/30/2021 +0.60 / +2.20% 27.35 27.95 27.20 27.90 27.59 27.90 11,993,703
8/27/2021 +0.20 / +0.74% 27.00 27.30 26.55 27.30 26.89 27.30 16,719,200
8/26/2021 -0.25 / -0.91% 27.50 27.55 26.85 27.10 27.27 27.10 13,311,200
8/25/2021 +0.10 / +0.37% 27.35 27.55 27.10 27.35 27.33 27.35 8,189,000
8/24/2021 +0.25 / +0.93% 26.90 27.85 26.65 27.25 27.28 27.25 25,860,800
8/23/2021 -1.30 / -4.59% 28.20 28.50 27.00 27.00 27.77 27.00 29,889,700
8/20/2021 -1.65 / -5.51% 29.80 29.90 28.00 28.30 29.00 28.30 45,021,300
8/19/2021 0.00 / 0.00% 29.80 30.05 29.60 29.95 29.80 29.95 16,698,400
8/18/2021 -0.20 / -0.66% 30.00 30.15 29.55 29.95 29.92 29.95 22,891,200
8/17/2021 -0.15 / -0.50% 30.30 30.60 30.00 30.15 30.30 30.15 22,055,100
8/16/2021 +0.60 / +2.02% 29.85 30.40 29.40 30.30 29.90 30.30 24,395,900
8/13/2021 +0.10 / +0.34% 29.60 29.80 29.15 29.70 29.46 29.70 22,964,600
8/12/2021 -0.80 / -2.63% 30.30 30.50 29.60 29.60 30.09 29.60 27,966,600
8/11/2021 -0.20 / -0.65% 30.50 30.85 30.35 30.40 30.60 30.40 26,155,800
8/10/2021 -0.10 / -0.33% 30.85 31.00 30.30 30.60 30.63 30.60 24,370,800
8/9/2021 +0.40 / +1.32% 30.30 30.80 30.10 30.70 30.48 30.70 21,015,000
8/6/2021 -0.75 / -2.42% 31.00 31.15 30.30 30.30 30.72 30.30 31,021,200
8/5/2021 +0.40 / +1.31% 30.60 31.25 30.30 31.05 30.87 31.05 30,721,500
8/4/2021 +0.85 / +2.85% 29.80 30.80 29.65 30.65 30.38 30.65 48,481,900
8/3/2021 +0.50 / +1.71% 29.40 29.80 29.25 29.80 29.44 29.80 26,539,400
8/2/2021 -0.60 / -2.01% 29.80 30.40 29.30 29.30 29.81 29.30 26,509,200
7/30/2021 +0.60 / +2.05% 29.40 30.35 29.25 29.90 29.79 29.90 32,248,600
7/29/2021 +0.40 / +1.38% 29.10 29.40 29.00 29.30 29.20 29.30 16,102,300
7/28/2021 -0.20 / -0.69% 28.90 29.45 28.70 28.90 29.06 28.90 25,640,509
7/27/2021 +0.40 / +1.39% 29.00 29.75 28.70 29.10 29.11 29.10 29,764,400
7/26/2021 0.00 / 0.00% 28.90 29.30 28.35 28.70 28.77 28.70 15,127,600
STB News
03/12 STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11 STB: Relocation of Chau Thanh Tien Giang transaction office
13/11 STB: Changing name and location of transaction office
30/10 STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10 STB: Explanation for the consolidated financial statements Q3.2024
Related Companies
Volume Price Change
ABB  274,300 7.30 -1.35%
ACB  826,800 25.00 0.00%
BAB  500 11.70 -0.85%
BID  331,100 46.40 0.32%
BVB  164,500 11.10 -0.89%
CTG  597,700 35.10 -0.57%
EIB  417,300 18.20 -0.55%
EVF  447,600 10.60 -0.93%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,242.22 +0.09/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.