Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	+0.30 / +1.01%	29.55	29.90	29.50	29.90	29.66	29.90	8,550,100
9/5/2024	-0.50 / -1.66%	30.10	30.15	29.40	29.60	29.79	29.60	10,434,300
9/4/2024	-0.45 / -1.47%	30.40	30.40	29.95	30.10	30.14	30.10	9,533,600
8/30/2024	+0.10 / +0.33%	30.55	30.65	30.35	30.55	30.49	30.55	5,079,700
8/29/2024	+0.90 / +3.05%	29.65	30.90	29.65	30.45	30.53	30.45	25,493,800
8/28/2024	-0.05 / -0.17%	29.70	29.85	29.55	29.55	29.63	29.55	4,675,800
8/27/2024	-0.15 / -0.50%	29.75	29.85	29.60	29.60	29.69	29.60	4,245,000
8/26/2024	-0.20 / -0.67%	30.05	30.20	29.75	29.75	29.91	29.75	7,701,300
8/23/2024	+0.05 / +0.17%	29.90	30.00	29.65	29.95	29.85	29.95	5,876,500
8/22/2024	-0.05 / -0.17%	30.00	30.05	29.80	29.90	29.90	29.90	4,940,600
8/21/2024	+0.30 / +1.01%	29.65	29.95	29.40	29.95	29.68	29.95	9,081,200
8/20/2024	0.00 / 0.00%	29.65	29.80	29.50	29.65	29.64	29.65	6,480,400
8/19/2024	+0.30 / +1.02%	29.50	29.70	29.35	29.65	29.54	29.65	6,192,100
8/16/2024	+0.40 / +1.38%	28.95	29.45	28.95	29.35	29.28	29.35	8,323,900
8/15/2024	-0.25 / -0.86%	29.20	29.30	28.75	28.95	28.95	28.95	3,915,700
8/14/2024	+0.05 / +0.17%	29.25	29.40	29.20	29.20	29.30	29.20	5,866,500
8/13/2024	-0.05 / -0.17%	29.20	29.50	29.15	29.15	29.31	29.15	7,059,600
8/12/2024	+0.35 / +1.21%	28.85	29.35	28.60	29.20	29.15	29.20	9,701,500
8/9/2024	+0.60 / +2.12%	28.65	28.95	28.20	28.85	28.61	28.85	9,945,304
8/8/2024	-0.15 / -0.53%	28.05	28.60	28.00	28.25	28.26	28.25	5,944,200
8/7/2024	0.00 / 0.00%	28.40	28.50	27.90	28.40	28.22	28.40	7,957,500
8/6/2024	+1.20 / +4.41%	27.55	28.45	27.30	28.40	27.94	28.40	10,313,400
8/5/2024	-1.20 / -4.23%	28.20	28.40	27.00	27.20	27.81	27.20	21,048,700
8/2/2024	+0.35 / +1.25%	28.00	28.55	27.95	28.40	28.26	28.40	10,783,600
8/1/2024	-0.95 / -3.28%	29.00	29.25	28.05	28.05	28.66	28.05	11,998,200
7/31/2024	+0.10 / +0.35%	29.00	29.25	28.85	29.00	29.04	29.00	6,032,600
7/30/2024	-0.20 / -0.69%	29.05	29.15	28.80	28.90	28.95	28.90	4,458,200
7/29/2024	0.00 / 0.00%	29.20	29.40	28.80	29.10	29.08	29.10	5,947,800
7/26/2024	+0.30 / +1.04%	28.80	29.10	28.75	29.10	28.96	29.10	5,366,200
7/25/2024	-0.40 / -1.37%	29.15	29.15	28.60	28.80	28.83	28.80	8,729,600

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	108,800	7.40	1.37%
ACB	5,693,800	24.95	0.40%
BAB	4,000	11.70	0.00%
BID	1,874,700	45.70	0.77%
BVB	367,400	11.10	0.00%
CTG	6,181,600	35.00	0.00%
EIB	2,671,300	18.00	-0.28%
EVF	3,112,000	10.20	-1.45%