|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
41.00
-0.05/-0.12%
1:40:01 PM
|
|
|
|
Closing price on 9/3/2013
|
|
| Open |
16.70 |
| High |
16.90 |
| Low |
16.70 |
| Volume |
350,810 |
| Split-adjusted Price |
13.33 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
350,810
|
|
|
8/30/2013
|
0.00 / 0.00%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.90
|
13.33
|
251,740
|
|
|
8/29/2013
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.60
|
16.90
|
16.90
|
13.33
|
1,604,100
|
|
|
8/28/2013
|
-0.10 / -0.59%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.80
|
13.25
|
380,570
|
|
|
8/27/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
145,510
|
|
|
8/26/2013
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
174,640
|
|
|
8/23/2013
|
+0.20 / +1.18%
|
16.70
|
17.10
|
16.60
|
17.10
|
17.10
|
13.49
|
1,421,600
|
|
|
8/22/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
502,330
|
|
|
8/21/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
141,610
|
|
|
8/20/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.90
|
16.90
|
13.33
|
307,270
|
|
|
8/19/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
550,850
|
|
|
8/16/2013
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
225,410
|
|
|
8/15/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
55,220
|
|
|
8/14/2013
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
48,940
|
|
|
8/13/2013
|
+0.10 / +0.60%
|
16.80
|
16.90
|
16.60
|
16.90
|
16.90
|
13.33
|
81,000
|
|
|
8/12/2013
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.80
|
13.25
|
69,080
|
|
|
8/9/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
164,530
|
|
|
8/8/2013
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
13.33
|
33,090
|
|
|
8/7/2013
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
289,080
|
|
|
8/6/2013
|
-0.20 / -1.18%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
13.25
|
101,840
|
|
|
8/5/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
103,740
|
|
|
8/2/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
143,610
|
|
|
8/1/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
2,397,020
|
|
|
7/31/2013
|
-0.10 / -0.58%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
259,220
|
|
|
7/30/2013
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
13.49
|
421,830
|
|
|
7/29/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
280,780
|
|
|
7/26/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
422,910
|
|
|
7/25/2013
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
180,570
|
|
|
7/24/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
490,460
|
|
|
7/23/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
88,480
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
2,993,300
|
8.10
|
0.00%
|
|
|
|
ACB
|
5,696,000
|
21.35
|
-0.23%
|
|
|
|
BAB
|
9,200
|
11.60
|
0.00%
|
|
|
|
BID
|
1,668,800
|
36.20
|
-0.82%
|
|
|
|
BVB
|
3,797,900
|
13.20
|
-0.75%
|
|
|
|
CTG
|
5,076,600
|
39.00
|
-1.39%
|
|
|
|
EIB
|
18,901,300
|
23.10
|
6.21%
|
|
|
|
|
Market Update
Last updated at 1:40:00 PM
|
|
|
|
|