|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
77.20
+0.70/+0.92%
3:09:21 PM
|
|
|
|
Closing price on 9/28/2026
|
|
| Open |
77.10 |
| High |
77.90 |
| Low |
76.60 |
| Volume |
2,221,800 |
| Split-adjusted Price |
77.20 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2026
|
+0.70 / +0.92%
|
77.10
|
77.90
|
76.60
|
77.20
|
77.41
|
77.20
|
2,221,800
|
|
|
9/25/2026
|
-0.40 / -0.52%
|
77.00
|
77.90
|
76.50
|
76.50
|
77.14
|
76.50
|
7,326,900
|
|
|
9/24/2026
|
0.00 / 0.00%
|
77.10
|
77.80
|
76.50
|
76.90
|
77.30
|
76.90
|
2,574,911
|
|
|
9/23/2026
|
+0.20 / +0.26%
|
76.90
|
77.80
|
76.70
|
76.90
|
77.29
|
76.90
|
7,712,500
|
|
|
9/22/2026
|
0.00 / 0.00%
|
76.70
|
77.90
|
76.60
|
76.70
|
77.24
|
76.70
|
2,083,400
|
|
|
9/21/2026
|
-1.50 / -1.92%
|
78.00
|
78.20
|
76.70
|
76.70
|
77.30
|
76.70
|
3,757,900
|
|
|
9/18/2026
|
+2.00 / +2.62%
|
76.50
|
78.20
|
76.20
|
78.20
|
77.89
|
78.20
|
5,327,900
|
|
|
9/17/2026
|
+0.40 / +0.53%
|
75.80
|
77.10
|
75.70
|
76.20
|
76.65
|
76.20
|
4,105,400
|
|
|
9/16/2026
|
-0.20 / -0.26%
|
76.30
|
76.90
|
75.60
|
75.80
|
76.21
|
75.80
|
3,416,100
|
|
|
9/15/2026
|
-0.40 / -0.52%
|
76.70
|
77.00
|
75.80
|
76.00
|
76.33
|
76.00
|
12,249,100
|
|
|
9/14/2026
|
-0.90 / -1.16%
|
77.30
|
77.90
|
75.80
|
76.40
|
76.65
|
76.40
|
7,896,100
|
|
|
9/11/2026
|
-0.70 / -0.90%
|
78.20
|
79.00
|
77.20
|
77.30
|
78.46
|
77.30
|
8,252,800
|
|
|
9/10/2026
|
+1.30 / +1.69%
|
76.70
|
79.00
|
76.70
|
78.00
|
78.29
|
78.00
|
6,754,900
|
|
|
9/9/2026
|
+0.60 / +0.79%
|
76.20
|
78.00
|
76.20
|
76.70
|
77.21
|
76.70
|
7,317,100
|
|
|
9/8/2026
|
-0.50 / -0.65%
|
76.50
|
77.00
|
75.90
|
76.10
|
76.52
|
76.10
|
5,228,400
|
|
|
9/7/2026
|
-0.70 / -0.91%
|
77.50
|
77.70
|
76.50
|
76.60
|
77.03
|
76.60
|
5,162,900
|
|
|
9/4/2026
|
+2.80 / +3.76%
|
74.50
|
77.40
|
74.50
|
77.30
|
76.37
|
77.30
|
8,196,800
|
|
|
9/3/2026
|
-1.00 / -1.32%
|
75.20
|
75.90
|
74.30
|
74.50
|
74.91
|
74.50
|
4,565,802
|
|
|
8/28/2026
|
+2.00 / +2.72%
|
74.00
|
76.60
|
74.00
|
75.50
|
75.70
|
75.50
|
9,646,600
|
|
|
8/27/2026
|
-1.10 / -1.47%
|
74.30
|
75.50
|
73.50
|
73.50
|
74.75
|
73.50
|
3,957,500
|
|
|
8/26/2026
|
+0.40 / +0.54%
|
74.50
|
75.20
|
73.80
|
74.60
|
74.43
|
74.60
|
4,385,400
|
|
|
8/25/2026
|
-0.70 / -0.93%
|
75.20
|
75.40
|
74.10
|
74.20
|
74.63
|
74.20
|
4,964,700
|
|
|
8/24/2026
|
+0.20 / +0.27%
|
75.20
|
75.40
|
74.80
|
74.90
|
75.10
|
74.90
|
5,947,500
|
|
|
8/21/2026
|
+0.20 / +0.27%
|
74.60
|
75.40
|
74.10
|
74.70
|
74.82
|
74.70
|
2,949,800
|
|
|
8/20/2026
|
-0.30 / -0.40%
|
75.00
|
75.80
|
73.60
|
74.50
|
74.55
|
74.50
|
6,710,300
|
|
|
8/19/2026
|
-0.40 / -0.53%
|
75.30
|
76.00
|
74.10
|
74.80
|
75.52
|
74.80
|
4,934,700
|
|
|
8/18/2026
|
+1.00 / +1.35%
|
74.40
|
76.00
|
73.70
|
75.20
|
75.22
|
75.20
|
7,997,400
|
|
|
8/17/2026
|
+1.90 / +2.63%
|
72.50
|
75.00
|
72.50
|
74.20
|
74.20
|
74.20
|
3,942,200
|
|
|
8/14/2026
|
-0.80 / -1.09%
|
73.10
|
73.50
|
72.30
|
72.30
|
72.78
|
72.30
|
2,407,900
|
|
|
8/13/2026
|
-1.00 / -1.35%
|
74.70
|
74.80
|
73.10
|
73.10
|
73.68
|
73.10
|
3,488,000
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
614,000
|
17.60
|
0.57%
|
|
|
|
ACB
|
8,042,100
|
21.10
|
-1.40%
|
|
|
|
BAB
|
2,900
|
10.50
|
-0.94%
|
|
|
|
BID
|
4,726,700
|
35.75
|
0.00%
|
|
|
|
BVB
|
820,200
|
10.55
|
0.48%
|
|
|
|
CTG
|
12,451,800
|
29.85
|
-1.00%
|
|
|
|
EIB
|
4,453,100
|
16.75
|
0.30%
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|