|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
31.95
-0.45/-1.39%
12:25:00 PM
|
|
|
|
Closing price on 9/26/2011
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.20 |
| Volume |
5,537,140 |
| Split-adjusted Price |
9.55 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2011
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
9.55
|
5,537,140
|
|
|
9/23/2011
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
9.55
|
3,375,260
|
|
|
9/22/2011
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.20
|
14.20
|
14.20
|
9.55
|
2,346,550
|
|
|
9/21/2011
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.10
|
14.20
|
14.20
|
9.55
|
1,792,930
|
|
|
9/20/2011
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
9.49
|
1,985,150
|
|
|
9/19/2011
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
9.49
|
994,200
|
|
|
9/16/2011
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
9.49
|
1,791,820
|
|
|
9/15/2011
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.10
|
9.49
|
1,071,980
|
|
|
9/14/2011
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
9.49
|
1,672,980
|
|
|
9/13/2011
|
0.00 / 0.00%
|
13.80
|
14.20
|
13.80
|
14.00
|
14.00
|
9.42
|
796,860
|
|
|
9/12/2011
|
-0.30 / -2.10%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
9.42
|
4,068,670
|
|
|
9/9/2011
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.30
|
14.30
|
14.30
|
9.62
|
1,033,410
|
|
|
9/8/2011
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.40
|
14.40
|
9.69
|
4,525,746
|
|
|
9/7/2011
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
9.69
|
771,630
|
|
|
9/6/2011
|
0.00 / 0.00%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.40
|
9.69
|
1,762,560
|
|
|
9/5/2011
|
0.00 / 0.00%
|
14.30
|
14.50
|
14.20
|
14.40
|
14.40
|
9.69
|
1,681,890
|
|
|
9/1/2011
|
+0.40 / +2.86%
|
13.80
|
14.70
|
13.80
|
14.40
|
14.40
|
9.69
|
2,293,250
|
|
|
8/31/2011
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.80
|
14.00
|
14.00
|
9.42
|
5,769,970
|
|
|
8/30/2011
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
9.42
|
640,510
|
|
|
8/29/2011
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.10
|
9.49
|
2,676,300
|
|
|
8/26/2011
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
9.42
|
887,380
|
|
|
8/25/2011
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
9.42
|
3,637,550
|
|
|
8/24/2011
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.90
|
14.00
|
14.00
|
9.42
|
816,730
|
|
|
8/23/2011
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.90
|
9.35
|
1,438,090
|
|
|
8/22/2011
|
+0.20 / +1.47%
|
13.50
|
13.90
|
13.50
|
13.80
|
13.80
|
9.28
|
1,721,470
|
|
|
8/19/2011
|
+0.10 / +0.74%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.60
|
9.15
|
1,859,500
|
|
|
8/18/2011
|
+0.10 / +0.75%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.50
|
9.08
|
1,090,870
|
|
|
8/17/2011
|
+0.30 / +2.29%
|
13.10
|
13.40
|
13.10
|
13.40
|
13.40
|
9.02
|
1,287,350
|
|
|
8/16/2011
|
+0.30 / +2.34%
|
12.80
|
13.10
|
12.80
|
13.10
|
13.10
|
8.81
|
1,616,280
|
|
|
8/15/2011
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
8.61
|
1,142,570
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
217,600
|
7.40
|
0.00%
|
|
|
|
ACB
|
3,701,300
|
24.25
|
-0.61%
|
|
|
|
BAB
|
5,200
|
11.50
|
-0.86%
|
|
|
|
BID
|
656,600
|
44.55
|
-0.34%
|
|
|
|
BVB
|
404,800
|
10.90
|
-1.80%
|
|
|
|
CTG
|
1,441,000
|
32.85
|
-0.76%
|
|
|
|
EIB
|
2,601,200
|
17.70
|
-1.67%
|
|
|
|
EVF
|
1,300,000
|
10.50
|
0.00%
|
|
|
|
|
Market Update
Last updated at 12:25:01 PM
|
|
|
|
|