Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2011	0.00 / 0.00%	14.20	14.30	14.20	14.20	14.20	9.55	2,346,550
9/21/2011	+0.10 / +0.71%	14.20	14.30	14.10	14.20	14.20	9.55	1,792,930
9/20/2011	0.00 / 0.00%	14.00	14.20	14.00	14.10	14.10	9.49	1,985,150
9/19/2011	0.00 / 0.00%	14.00	14.20	14.00	14.10	14.10	9.49	994,200
9/16/2011	0.00 / 0.00%	14.10	14.20	14.10	14.10	14.10	9.49	1,791,820
9/15/2011	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	9.49	1,071,980
9/14/2011	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	9.49	1,672,980
9/13/2011	0.00 / 0.00%	13.80	14.20	13.80	14.00	14.00	9.42	796,860
9/12/2011	-0.30 / -2.10%	13.90	14.20	13.90	14.00	14.00	9.42	4,068,670
9/9/2011	-0.10 / -0.69%	14.40	14.50	14.30	14.30	14.30	9.62	1,033,410
9/8/2011	0.00 / 0.00%	14.50	14.60	14.40	14.40	14.40	9.69	4,525,746
9/7/2011	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	9.69	771,630
9/6/2011	0.00 / 0.00%	14.10	14.50	14.10	14.40	14.40	9.69	1,762,560
9/5/2011	0.00 / 0.00%	14.30	14.50	14.20	14.40	14.40	9.69	1,681,890
9/1/2011	+0.40 / +2.86%	13.80	14.70	13.80	14.40	14.40	9.69	2,293,250
8/31/2011	0.00 / 0.00%	14.00	14.10	13.80	14.00	14.00	9.42	5,769,970
8/30/2011	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.00	9.42	640,510
8/29/2011	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	9.49	2,676,300
8/26/2011	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	9.42	887,380
8/25/2011	0.00 / 0.00%	13.90	14.10	13.90	14.00	14.00	9.42	3,637,550
8/24/2011	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	9.42	816,730
8/23/2011	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	9.35	1,438,090
8/22/2011	+0.20 / +1.47%	13.50	13.90	13.50	13.80	13.80	9.28	1,721,470
8/19/2011	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.60	9.15	1,859,500
8/18/2011	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	9.08	1,090,870
8/17/2011	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.40	9.02	1,287,350
8/16/2011	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	8.81	1,616,280
8/15/2011	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	8.61	1,142,570
8/12/2011	-0.30 / -2.29%	12.90	13.10	12.80	12.80	12.80	8.61	487,110
8/11/2011	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.10	8.81	1,010,350

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	217,600	7.40	0.00%
ACB	3,701,300	24.25	-0.61%
BAB	5,200	11.50	-0.86%
BID	656,600	44.55	-0.34%
BVB	404,800	10.90	-1.80%
CTG	1,441,000	32.85	-0.76%
EIB	2,601,200	17.70	-1.67%
EVF	1,300,000	10.50	0.00%