Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2008	-1.20 / -4.71%	24.30	25.00	24.30	24.30	24.30	8.17	2,547,410
9/16/2008	-1.30 / -4.85%	25.70	26.00	25.50	25.50	25.50	8.58	3,393,460
9/15/2008	+1.20 / +4.69%	26.70	26.80	25.50	26.80	26.80	9.01	4,484,390
9/12/2008	-1.30 / -4.83%	25.80	26.20	25.60	25.60	25.60	8.61	4,749,580
9/11/2008	-1.10 / -3.93%	27.30	27.90	26.80	26.90	26.90	9.05	4,149,030
9/10/2008	-0.40 / -1.41%	29.00	29.00	27.20	28.00	28.00	9.42	3,266,460
9/9/2008	-1.40 / -4.70%	28.60	30.60	28.40	28.40	28.40	9.55	5,424,560
9/8/2008	-1.50 / -4.79%	29.80	29.80	29.80	29.80	29.80	10.02	1,355,370
9/5/2008	-1.60 / -4.86%	31.30	32.00	31.30	31.30	31.30	10.53	2,947,750
9/4/2008	+0.50 / +1.54%	30.80	33.00	30.80	32.90	32.90	11.07	6,373,380
9/3/2008	+1.50 / +4.85%	32.40	32.40	32.40	32.40	32.40	10.90	792,690
8/29/2008	-1.60 / -4.92%	30.90	30.90	30.90	30.90	30.90	10.39	3,036,160
8/28/2008	-1.70 / -4.97%	32.50	33.60	32.50	32.50	32.50	10.93	4,720,650
8/27/2008	+1.60 / +4.91%	34.20	34.20	32.60	34.20	34.20	11.50	7,559,350
8/26/2008	+1.50 / +4.82%	32.60	32.60	32.60	32.60	32.60	10.96	983,700
8/25/2008	+1.40 / +4.71%	31.10	31.10	30.90	31.10	31.10	10.46	3,017,190
8/22/2008	+0.60 / +2.06%	30.50	30.50	29.30	29.70	29.70	9.99	4,605,430
8/21/2008	+1.30 / +4.68%	28.00	29.10	27.90	29.10	29.10	9.79	6,383,900
8/20/2008	-0.40 / -1.42%	27.20	29.50	27.20	27.80	27.80	9.35	7,137,620
8/19/2008	+1.30 / +4.83%	28.20	28.20	27.20	28.20	28.20	9.48	6,259,730
8/18/2008	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	9.05	304,980
8/15/2008	+0.70 / +2.80%	25.70	25.70	25.70	25.70	25.70	8.64	268,020
8/14/2008	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	8.41	1,253,810
8/13/2008	+0.70 / +2.97%	24.30	24.30	23.60	24.30	24.30	8.17	4,306,440
8/12/2008	+0.60 / +2.61%	23.60	23.60	23.10	23.60	23.60	7.94	3,480,660
8/11/2008	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	7.74	316,520
8/8/2008	+0.60 / +2.75%	22.40	22.40	21.90	22.40	22.40	7.53	1,649,840
8/7/2008	-0.50 / -2.24%	22.90	22.90	21.80	21.80	21.80	7.33	2,511,980
8/6/2008	+0.60 / +2.76%	22.30	22.30	22.00	22.30	22.30	7.50	3,859,220
8/5/2008	-0.60 / -2.69%	21.70	21.70	21.70	21.70	21.70	7.30	250,390

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	965,000	7.50	1.35%
ACB	6,237,600	24.50	0.82%
BAB	7,600	11.70	0.86%
BID	2,188,800	45.00	0.90%
BVB	835,300	11.10	0.91%
CTG	6,494,000	34.00	1.95%
EIB	2,234,000	18.10	1.12%
EVF	7,078,100	10.10	-1.46%