Tuesday, December 3, 2024 6:56:22 AM - Markets closed
VN-INDEX 1,251.21 +0.75/+0.06%
HNX-INDEX 225.32 +0.68/+0.30%
UPCOM-INDEX 92.44 -0.30/-0.32%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
33.10 -0.20/-0.60%
3:05:01 PM
Closing price on 9/13/2016
9.99 -0.01/-0.10%
Open 10.00
High 10.00
Low 9.91
Volume 742,300
Split-adjusted Price 9.99

Create Alert at: 31 35 37 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/13/2016 -0.01 / -0.10% 10.00 10.00 9.91 9.99 9.94 9.99 742,300
9/12/2016 +0.10 / +1.01% 10.00 10.20 9.88 10.00 9.99 10.00 3,968,120
9/9/2016 0.00 / 0.00% 10.00 10.00 9.70 9.90 9.86 9.90 2,496,270
9/8/2016 -0.10 / -1.00% 10.00 10.10 9.90 9.90 9.97 9.90 1,084,790
9/7/2016 -0.20 / -1.96% 10.20 10.20 9.90 10.00 10.03 10.00 741,350
9/6/2016 +0.20 / +2.00% 10.00 10.20 10.00 10.20 10.06 10.20 700,130
9/5/2016 -0.20 / -1.96% 10.20 10.30 10.00 10.00 10.02 10.00 1,419,180
9/1/2016 -0.20 / -1.92% 10.50 10.50 10.10 10.20 10.24 10.20 1,040,380
8/31/2016 -0.10 / -0.95% 10.40 10.50 10.40 10.40 10.43 10.40 195,100
8/30/2016 0.00 / 0.00% 10.50 10.60 10.40 10.50 10.49 10.50 200,230
8/29/2016 0.00 / 0.00% 10.50 10.60 10.50 10.50 10.51 10.50 226,790
8/26/2016 +0.20 / +1.94% 10.50 10.60 10.40 10.50 10.49 10.50 190,480
8/25/2016 -0.20 / -1.90% 10.40 10.50 10.30 10.30 10.36 10.30 217,980
8/24/2016 0.00 / 0.00% 10.50 10.60 10.50 10.50 10.53 10.50 153,670
8/23/2016 -0.10 / -0.94% 10.50 10.60 10.50 10.50 10.53 10.50 108,640
8/22/2016 0.00 / 0.00% 10.70 10.70 10.50 10.60 10.56 10.60 108,920
8/19/2016 0.00 / 0.00% 10.60 10.70 10.50 10.60 10.59 10.60 619,850
8/18/2016 -0.20 / -1.85% 10.80 10.90 10.60 10.60 10.66 10.60 258,770
8/17/2016 +0.10 / +0.93% 10.70 10.80 10.60 10.80 10.72 10.80 774,790
8/16/2016 -0.20 / -1.83% 10.80 10.90 10.70 10.70 10.78 10.70 244,020
8/15/2016 0.00 / 0.00% 10.70 11.00 10.70 10.90 10.84 10.90 320,470
8/12/2016 0.00 / 0.00% 10.90 11.00 10.70 10.90 10.80 10.90 406,780
8/11/2016 +0.10 / +0.93% 10.80 10.90 10.70 10.90 10.79 10.90 359,550
8/10/2016 +0.10 / +0.93% 10.80 10.90 10.70 10.80 10.74 10.80 195,580
8/9/2016 -0.20 / -1.83% 10.90 10.90 10.70 10.70 10.76 10.70 190,360
8/8/2016 -0.10 / -0.91% 10.50 10.90 10.50 10.90 10.76 10.90 869,100
8/5/2016 +0.50 / +4.76% 10.60 11.00 10.50 11.00 10.83 11.00 2,051,050
8/4/2016 -0.50 / -4.55% 10.90 11.00 10.50 10.50 10.75 10.50 810,520
8/3/2016 -0.10 / -0.90% 11.00 11.10 10.80 11.00 10.97 11.00 416,390
8/2/2016 -0.10 / -0.89% 11.10 11.20 10.90 11.10 11.01 11.10 821,380
STB News
17:07 STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
02/12 STB: Changing information of Nguyen Thai Son transaction office
28/11 STB: Changing name of transaction offices
15/11 STB: Relocation of Chau Thanh Tien Giang transaction office
13/11 STB: Changing name and location of transaction office
Related Companies
Volume Price Change
ABB  837,900 7.40 1.37%
ACB  2,487,700 25.15 -0.20%
BAB  900 11.70 0.00%
BID  1,314,100 46.50 -0.53%
BVB  222,400 11.10 -0.89%
CTG  4,468,300 35.85 0.28%
EIB  2,661,100 18.50 0.00%
EVF  5,869,700 10.75 0.47%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,251.21 +0.75/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.