Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2023	+0.75 / +2.37%	31.80	32.35	31.35	32.35	31.80	32.35	14,737,200
9/11/2023	-0.90 / -2.77%	32.70	32.70	31.55	31.60	32.06	31.60	32,699,500
9/8/2023	-0.50 / -1.52%	32.80	32.95	32.50	32.50	32.74	32.50	19,307,113
9/7/2023	-0.05 / -0.15%	33.00	33.25	32.65	33.00	33.00	33.00	21,545,305
9/6/2023	+0.35 / +1.07%	32.60	33.05	32.15	33.05	32.61	33.05	24,004,509
9/5/2023	+0.05 / +0.15%	32.70	33.15	32.40	32.70	32.83	32.70	23,384,908
8/31/2023	+0.15 / +0.46%	32.50	32.65	32.35	32.65	32.50	32.65	18,726,702
8/30/2023	+0.75 / +2.36%	31.80	32.50	31.80	32.50	32.17	32.50	27,367,001
8/29/2023	+0.10 / +0.32%	31.80	31.90	31.35	31.75	31.60	31.75	17,862,401
8/28/2023	+0.55 / +1.77%	31.15	31.90	30.95	31.65	31.52	31.65	18,709,806
8/25/2023	-0.45 / -1.43%	31.30	31.50	30.95	31.10	31.14	31.10	18,936,514
8/24/2023	+0.65 / +2.10%	31.10	31.70	30.90	31.55	31.31	31.55	14,088,431
8/23/2023	-1.25 / -3.89%	32.10	32.20	30.75	30.90	31.20	30.90	39,433,934
8/22/2023	+0.35 / +1.10%	32.00	32.15	30.50	32.15	31.35	32.15	32,940,998
8/21/2023	+0.50 / +1.60%	31.60	32.70	31.30	31.80	31.97	31.80	36,013,985
8/18/2023	-1.05 / -3.25%	32.10	32.45	30.30	31.30	31.50	31.30	45,170,616
8/17/2023	-0.55 / -1.67%	32.60	32.80	32.25	32.35	32.50	32.35	14,884,201
8/16/2023	+1.40 / +4.44%	31.50	32.90	31.20	32.90	32.25	32.90	45,033,638
8/15/2023	-0.40 / -1.25%	31.90	32.00	31.45	31.50	31.60	31.50	19,408,823
8/14/2023	+0.05 / +0.16%	31.90	32.00	31.50	31.90	31.73	31.90	16,893,114
8/11/2023	+1.30 / +4.26%	30.75	32.10	30.55	31.85	31.34	31.85	35,658,912
8/10/2023	-0.65 / -2.08%	31.15	31.30	30.55	30.55	30.91	30.55	13,398,691
8/9/2023	+1.40 / +4.70%	29.85	31.20	29.65	31.20	30.51	31.20	37,886,022
8/8/2023	-0.25 / -0.83%	30.35	30.40	29.75	29.80	29.98	29.80	15,598,602
8/7/2023	+1.10 / +3.80%	29.05	30.25	29.05	30.05	29.83	30.05	49,704,692
8/4/2023	+0.35 / +1.22%	28.60	28.95	28.50	28.95	28.70	28.95	18,096,275
8/3/2023	-0.50 / -1.72%	29.15	29.20	28.60	28.60	28.83	28.60	21,402,503
8/2/2023	+0.15 / +0.52%	28.90	29.30	28.80	29.10	29.07	29.10	18,419,103
8/1/2023	0.00 / 0.00%	29.10	29.70	28.90	28.95	29.35	28.95	43,648,082
7/31/2023	+0.30 / +1.05%	28.90	29.10	28.50	28.95	28.75	28.95	21,200,911

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	278,000	7.30	0.00%
ACB	1,884,200	25.15	0.00%
BAB	1,100	11.70	0.00%
BID	448,100	46.20	0.22%
BVB	193,900	11.20	0.00%
CTG	2,010,400	35.75	0.99%
EIB	758,800	18.65	-0.80%
EVF	1,045,900	10.60	0.47%