Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/1/2011	+0.40 / +2.86%	13.80	14.70	13.80	14.40	14.40	9.69	2,293,250
8/31/2011	0.00 / 0.00%	14.00	14.10	13.80	14.00	14.00	9.42	5,769,970
8/30/2011	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.00	9.42	640,510
8/29/2011	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	9.49	2,676,300
8/26/2011	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	9.42	887,380
8/25/2011	0.00 / 0.00%	13.90	14.10	13.90	14.00	14.00	9.42	3,637,550
8/24/2011	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	9.42	816,730
8/23/2011	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	9.35	1,438,090
8/22/2011	+0.20 / +1.47%	13.50	13.90	13.50	13.80	13.80	9.28	1,721,470
8/19/2011	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.60	9.15	1,859,500
8/18/2011	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	9.08	1,090,870
8/17/2011	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.40	9.02	1,287,350
8/16/2011	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	8.81	1,616,280
8/15/2011	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	8.61	1,142,570
8/12/2011	-0.30 / -2.29%	12.90	13.10	12.80	12.80	12.80	8.61	487,110
8/11/2011	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.10	8.81	1,010,350
8/10/2011	-1.90 / -12.58%	12.90	13.60	12.90	13.20	13.20	8.88	992,280
8/9/2011	-0.10 / -0.66%	14.90	15.10	14.90	15.10	15.10	8.83	13,427,683
8/8/2011	0.00 / 0.00%	15.20	15.30	15.10	15.20	15.20	8.89	4,326,450
8/5/2011	0.00 / 0.00%	14.80	15.20	14.80	15.20	15.20	8.89	7,515,190
8/4/2011	-0.10 / -0.65%	15.20	15.40	15.00	15.20	15.20	8.89	79,870,912
8/3/2011	+0.40 / +2.68%	14.90	15.30	14.70	15.30	15.30	8.95	4,729,820
8/2/2011	+0.70 / +4.93%	14.30	14.90	14.30	14.90	14.90	8.72	7,253,820
8/1/2011	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.20	8.31	3,933,000
7/29/2011	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.13	1,104,843
7/28/2011	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	8.13	1,951,930
7/27/2011	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.80	8.07	10,117,162
7/26/2011	+0.10 / +0.72%	13.70	13.90	13.60	13.90	13.90	8.13	4,189,320
7/25/2011	-0.10 / -0.72%	13.80	13.80	13.40	13.80	13.80	8.07	1,656,740
7/22/2011	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.13	1,513,227

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	217,600	7.40	0.00%
ACB	3,701,300	24.25	-0.61%
BAB	5,200	11.50	-0.86%
BID	656,600	44.55	-0.34%
BVB	404,800	10.90	-1.80%
CTG	1,441,000	32.85	-0.76%
EIB	2,601,200	17.70	-1.67%
EVF	1,300,000	10.50	0.00%