|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
32.40
-0.10/-0.31%
3:05:02 PM
|
|
|
|
Closing price on 8/9/2013
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.70 |
| Volume |
164,530 |
| Split-adjusted Price |
13.33 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/9/2013
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.90
|
16.90
|
13.33
|
164,530
|
|
|
8/8/2013
|
-0.10 / -0.59%
|
16.80
|
16.90
|
16.80
|
16.90
|
16.90
|
13.33
|
33,090
|
|
|
8/7/2013
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
289,080
|
|
|
8/6/2013
|
-0.20 / -1.18%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.80
|
13.25
|
101,840
|
|
|
8/5/2013
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
103,740
|
|
|
8/2/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
143,610
|
|
|
8/1/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
2,397,020
|
|
|
7/31/2013
|
-0.10 / -0.58%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
259,220
|
|
|
7/30/2013
|
+0.10 / +0.59%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
13.49
|
421,830
|
|
|
7/29/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
280,780
|
|
|
7/26/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
422,910
|
|
|
7/25/2013
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
180,570
|
|
|
7/24/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
490,460
|
|
|
7/23/2013
|
0.00 / 0.00%
|
16.80
|
17.00
|
16.70
|
17.00
|
17.00
|
13.41
|
88,480
|
|
|
7/22/2013
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
13.41
|
52,890
|
|
|
7/19/2013
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.80
|
16.90
|
16.90
|
13.33
|
106,210
|
|
|
7/18/2013
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
17.00
|
13.41
|
106,999
|
|
|
7/17/2013
|
-0.10 / -0.58%
|
17.10
|
17.20
|
17.00
|
17.00
|
17.00
|
13.41
|
357,320
|
|
|
7/16/2013
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.00
|
17.10
|
17.10
|
13.49
|
97,250
|
|
|
7/15/2013
|
-0.10 / -0.58%
|
17.30
|
17.40
|
17.10
|
17.10
|
17.10
|
13.49
|
128,170
|
|
|
7/12/2013
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.20
|
17.20
|
17.20
|
13.56
|
96,710
|
|
|
7/11/2013
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.20
|
13.56
|
121,750
|
|
|
7/10/2013
|
-0.50 / -2.86%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.00
|
13.41
|
383,260
|
|
|
7/9/2013
|
0.00 / 0.00%
|
17.40
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
117,420
|
|
|
7/8/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
156,510
|
|
|
7/5/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
13.80
|
119,970
|
|
|
7/4/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
13.80
|
209,910
|
|
|
7/3/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
232,180
|
|
|
7/2/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.40
|
17.50
|
17.50
|
13.80
|
128,670
|
|
|
7/1/2013
|
0.00 / 0.00%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
13.80
|
362,580
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
591,100
|
7.40
|
-1.33%
|
|
|
|
ACB
|
9,277,500
|
24.40
|
-0.61%
|
|
|
|
BAB
|
6,400
|
11.60
|
-1.69%
|
|
|
|
BID
|
2,255,800
|
44.70
|
-1.76%
|
|
|
|
BVB
|
930,500
|
11.10
|
0.00%
|
|
|
|
CTG
|
8,350,400
|
33.10
|
-1.49%
|
|
|
|
EIB
|
4,901,200
|
18.00
|
-2.96%
|
|
|
|
EVF
|
3,682,600
|
10.50
|
-0.94%
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|