|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
74.30
-0.30/-0.40%
3:09:21 PM
|
|
|
|
Closing price on 8/7/2026
|
|
| Open |
72.50 |
| High |
76.10 |
| Low |
72.40 |
| Volume |
6,083,800 |
| Split-adjusted Price |
74.60 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2026
|
+2.40 / +3.32%
|
72.50
|
76.10
|
72.40
|
74.60
|
74.72
|
74.60
|
6,083,800
|
|
|
8/6/2026
|
-1.00 / -1.37%
|
73.20
|
73.60
|
72.20
|
72.20
|
72.74
|
72.20
|
2,796,200
|
|
|
8/5/2026
|
-0.90 / -1.21%
|
74.50
|
74.90
|
73.20
|
73.20
|
74.12
|
73.20
|
4,639,300
|
|
|
8/4/2026
|
+2.60 / +3.64%
|
72.10
|
74.10
|
71.90
|
74.10
|
73.37
|
74.10
|
7,292,100
|
|
|
8/3/2026
|
+0.20 / +0.28%
|
71.80
|
72.50
|
71.30
|
71.50
|
71.95
|
71.50
|
3,070,900
|
|
|
7/31/2026
|
-0.30 / -0.42%
|
71.50
|
72.30
|
71.10
|
71.30
|
71.63
|
71.30
|
2,954,200
|
|
|
7/30/2026
|
+0.10 / +0.14%
|
71.70
|
73.00
|
71.00
|
71.60
|
72.16
|
71.60
|
3,440,000
|
|
|
7/29/2026
|
-1.00 / -1.38%
|
72.90
|
72.90
|
71.50
|
71.50
|
72.07
|
71.50
|
3,952,200
|
|
|
7/28/2026
|
0.00 / 0.00%
|
72.40
|
73.60
|
71.80
|
72.50
|
72.50
|
72.50
|
1,780,100
|
|
|
7/27/2026
|
-1.00 / -1.36%
|
73.50
|
75.00
|
72.50
|
72.50
|
73.68
|
72.50
|
2,395,500
|
|
|
7/24/2026
|
+1.50 / +2.08%
|
73.00
|
74.00
|
71.70
|
73.50
|
73.28
|
73.50
|
6,844,500
|
|
|
7/23/2026
|
+1.00 / +1.41%
|
71.20
|
73.90
|
70.60
|
72.00
|
72.60
|
72.00
|
6,397,700
|
|
|
7/22/2026
|
-1.70 / -2.34%
|
72.90
|
73.70
|
71.00
|
71.00
|
72.36
|
71.00
|
8,715,100
|
|
|
7/21/2026
|
-0.30 / -0.41%
|
73.00
|
73.90
|
72.20
|
72.70
|
73.49
|
72.70
|
4,771,800
|
|
|
7/20/2026
|
-0.50 / -0.68%
|
72.70
|
73.80
|
69.00
|
73.00
|
72.38
|
73.00
|
5,188,900
|
|
|
7/17/2026
|
+1.70 / +2.37%
|
72.00
|
74.20
|
71.60
|
73.50
|
73.57
|
73.50
|
7,097,200
|
|
|
7/16/2026
|
+2.00 / +2.87%
|
69.50
|
72.50
|
69.50
|
71.80
|
71.46
|
71.80
|
8,580,100
|
|
|
7/15/2026
|
-0.60 / -0.85%
|
70.60
|
71.60
|
69.80
|
69.80
|
70.56
|
69.80
|
3,008,400
|
|
|
7/14/2026
|
+1.90 / +2.77%
|
68.30
|
71.10
|
68.30
|
70.40
|
70.11
|
70.40
|
4,375,100
|
|
|
7/13/2026
|
-1.60 / -2.28%
|
70.30
|
70.30
|
68.50
|
68.50
|
69.16
|
68.50
|
4,836,600
|
|
|
7/10/2026
|
-0.90 / -1.27%
|
71.20
|
71.80
|
70.10
|
70.10
|
70.80
|
70.10
|
2,420,666
|
|
|
7/9/2026
|
+0.10 / +0.14%
|
71.10
|
71.60
|
71.00
|
71.00
|
71.26
|
71.00
|
1,550,100
|
|
|
7/8/2026
|
+0.10 / +0.14%
|
71.40
|
72.00
|
70.90
|
70.90
|
71.31
|
70.90
|
2,874,200
|
|
|
7/7/2026
|
0.00 / 0.00%
|
70.70
|
72.00
|
70.60
|
70.80
|
71.20
|
70.80
|
3,588,900
|
|
|
7/6/2026
|
-1.20 / -1.67%
|
72.30
|
72.60
|
70.80
|
70.80
|
71.45
|
70.80
|
3,503,000
|
|
|
7/3/2026
|
-0.60 / -0.83%
|
72.90
|
72.90
|
72.00
|
72.00
|
72.24
|
72.00
|
2,644,200
|
|
|
7/2/2026
|
-0.60 / -0.82%
|
73.00
|
74.10
|
72.60
|
72.60
|
73.03
|
72.60
|
2,656,100
|
|
|
7/1/2026
|
-0.60 / -0.81%
|
73.80
|
74.00
|
73.20
|
73.20
|
73.51
|
73.20
|
3,050,100
|
|
|
6/30/2026
|
-1.10 / -1.47%
|
74.90
|
75.60
|
73.70
|
73.80
|
74.34
|
73.80
|
2,833,300
|
|
|
6/29/2026
|
+1.20 / +1.63%
|
73.90
|
76.20
|
73.70
|
74.90
|
75.62
|
74.90
|
10,009,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
297,000
|
16.80
|
0.00%
|
|
|
|
ACB
|
9,756,800
|
22.65
|
0.00%
|
|
|
|
BAB
|
3,700
|
10.70
|
0.00%
|
|
|
|
BID
|
4,831,900
|
39.10
|
-1.01%
|
|
|
|
BVB
|
1,005,700
|
12.60
|
0.80%
|
|
|
|
CTG
|
7,727,200
|
32.30
|
-1.52%
|
|
|
|
EIB
|
3,647,400
|
18.10
|
-0.28%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|