Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2021	-0.75 / -2.42%	31.00	31.15	30.30	30.30	30.72	30.30	31,021,200
8/5/2021	+0.40 / +1.31%	30.60	31.25	30.30	31.05	30.87	31.05	30,721,500
8/4/2021	+0.85 / +2.85%	29.80	30.80	29.65	30.65	30.38	30.65	48,481,900
8/3/2021	+0.50 / +1.71%	29.40	29.80	29.25	29.80	29.44	29.80	26,539,400
8/2/2021	-0.60 / -2.01%	29.80	30.40	29.30	29.30	29.81	29.30	26,509,200
7/30/2021	+0.60 / +2.05%	29.40	30.35	29.25	29.90	29.79	29.90	32,248,600
7/29/2021	+0.40 / +1.38%	29.10	29.40	29.00	29.30	29.20	29.30	16,102,300
7/28/2021	-0.20 / -0.69%	28.90	29.45	28.70	28.90	29.06	28.90	25,640,509
7/27/2021	+0.40 / +1.39%	29.00	29.75	28.70	29.10	29.11	29.10	29,764,400
7/26/2021	0.00 / 0.00%	28.90	29.30	28.35	28.70	28.77	28.70	15,127,600
7/23/2021	+0.70 / +2.50%	28.30	29.95	27.90	28.70	29.21	28.70	63,984,600
7/22/2021	+0.15 / +0.54%	27.85	28.15	27.65	28.00	27.98	28.00	16,617,400
7/21/2021	-0.25 / -0.89%	28.30	28.40	27.80	27.85	28.12	27.85	14,219,687
7/20/2021	+0.60 / +2.18%	27.80	28.10	27.20	28.10	27.68	28.10	24,084,800
7/19/2021	-0.95 / -3.34%	27.50	27.95	26.70	27.50	27.36	27.50	39,727,500
7/16/2021	-0.35 / -1.22%	28.90	29.10	28.40	28.45	28.79	28.45	27,310,700
7/15/2021	+1.40 / +5.11%	27.10	28.80	27.10	28.80	28.12	28.80	25,368,800
7/14/2021	-1.30 / -4.53%	28.70	28.70	27.00	27.40	27.93	27.40	25,268,600
7/13/2021	+0.30 / +1.06%	28.80	29.00	28.05	28.70	28.63	28.70	18,521,600
7/12/2021	-0.70 / -2.41%	29.15	29.20	27.10	28.40	27.66	28.40	62,668,700
7/9/2021	-1.10 / -3.64%	30.00	30.50	29.00	29.10	29.83	29.10	38,413,800
7/8/2021	-0.85 / -2.74%	31.00	31.30	30.10	30.20	30.62	30.20	33,971,500
7/7/2021	+0.70 / +2.31%	30.65	31.15	30.00	31.05	30.63	31.05	53,640,803
7/6/2021	-2.25 / -6.90%	32.80	33.10	30.35	30.35	32.18	30.35	38,676,900
7/5/2021	+1.10 / +3.49%	31.60	32.60	30.90	32.60	31.71	32.60	53,687,900
7/2/2021	+0.50 / +1.61%	31.10	31.95	31.10	31.50	31.55	31.50	41,478,500
7/1/2021	+0.40 / +1.31%	30.60	31.25	30.45	31.00	30.83	31.00	29,657,500
6/30/2021	-0.40 / -1.29%	30.95	31.40	30.50	30.60	30.87	30.60	16,695,700
6/29/2021	+0.80 / +2.65%	30.50	31.50	30.40	31.00	31.12	31.00	36,437,600
6/28/2021	+0.70 / +2.37%	29.80	30.40	29.45	30.20	30.02	30.20	22,568,300

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024
28/10	STB: Charter capital increase of Sacombank-SBL
23/10	STB: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ABB	379,000	7.60	0.00%
ACB	8,221,400	24.90	-0.80%
BAB	2,900	11.80	-1.67%
BID	2,648,700	47.40	-0.42%
BVB	1,055,600	11.40	-1.72%
CTG	4,916,300	35.00	-1.69%
EIB	6,386,400	19.00	-1.04%
EVF	2,378,600	11.10	0.00%