Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 29, 2025 12:21:37 PM - Markets open
VN-INDEX 1,690.76 +9.90/+0.59%
HNX-INDEX 281.36 +4.73/+1.71%
UPCOM-INDEX 111.41 +0.79/+0.71%
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
54.80 0.00/0.00%
12:19:21 PM
Closing price on 8/4/2006
64.00 +3.00/+4.92%
Open 64.00
High 64.00
Low 64.00
Volume 117,920
Split-adjusted Price 8.86

Create Alert at: 51 57 60 ...
STB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/4/2006 +3.00 / +4.92% 64.00 64.00 64.00 64.00 64.00 8.86 117,920
8/3/2006 +2.50 / +4.27% 61.00 61.00 61.00 61.00 61.00 8.45 542,710
8/2/2006 -3.00 / -4.88% 58.50 58.50 58.50 58.50 58.50 8.10 476,710
8/1/2006 -3.00 / -4.65% 61.50 61.50 61.50 61.50 61.50 8.52 167,240
7/31/2006 -3.00 / -4.44% 65.00 65.00 64.50 64.50 64.50 8.93 200,780
7/28/2006 -1.00 / -1.46% 68.50 69.00 67.50 67.50 67.50 9.35 289,270
7/27/2006 0.00 / 0.00% 68.50 68.50 68.00 68.50 68.50 9.49 400,570
7/26/2006 -1.50 / -2.14% 69.00 69.00 67.50 68.50 68.50 9.49 311,540
7/25/2006 -3.50 / -4.76% 72.50 72.50 70.00 70.00 70.00 9.69 342,530
7/24/2006 -1.50 / -2.00% 75.00 75.00 73.50 73.50 73.50 10.18 311,780
7/21/2006 -1.50 / -1.96% 75.50 75.50 75.00 75.00 75.00 10.39 603,240
7/20/2006 +3.50 / +4.79% 73.00 76.50 72.00 76.50 76.50 10.59 988,420
7/19/2006 -2.50 / -3.31% 75.00 75.00 73.00 73.00 73.00 10.11 747,410
7/18/2006 -2.00 / -2.58% 75.50 75.50 75.50 75.50 75.50 10.46 721,380
7/17/2006 -3.00 / -3.73% 79.00 79.00 77.50 77.50 77.50 10.73 1,320,510
7/14/2006 -1.00 / -1.23% 81.50 83.00 80.50 80.50 80.50 11.15 935,410
7/13/2006 +3.50 / +4.49% 80.00 81.50 80.00 81.50 81.50 11.29 1,694,670
7/12/2006 +78.00 / +0.00% 78.00 78.00 78.00 78.00 78.00 10.80 763,190
STB News
28/04 STB: Minutes & Resolution of the 2024 AGM
26/04 STB: Change of transaction office address
22/04 STB: Suuplementary documents of the 2024 AGM
21/04 STB: Completing tax payment obligations
21/04 STB: Anual Report 2024
Related Companies
Volume Price Change
ABB  3,111,200 12.60 0.80%
ACB  13,139,800 28.25 2.54%
BAB  17,300 14.60 0.00%
BID  4,051,100 43.00 1.18%
BVB  3,404,500 16.00 0.63%
CTG  4,956,000 51.50 -0.19%
EIB  7,825,400 29.80 1.88%
Market Update
Last updated at 12:20:01 PM
VN-INDEX 1,690.76 +9.90/+0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.