Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2009	-0.10 / -0.26%	38.00	38.20	37.80	37.90	37.90	14.66	3,613,800
8/26/2009	-0.10 / -0.26%	38.20	38.40	37.90	38.00	38.00	14.70	4,693,390
8/25/2009	-0.50 / -1.30%	38.50	38.60	38.00	38.10	38.10	14.74	4,833,510
8/24/2009	+0.20 / +0.52%	38.50	38.80	38.50	38.60	38.60	14.93	3,897,210
8/21/2009	+0.40 / +1.05%	38.50	39.90	38.30	38.40	38.40	14.85	7,283,680
8/20/2009	-0.20 / -0.52%	38.30	38.40	38.00	38.00	38.00	14.70	4,951,300
8/19/2009	+0.30 / +0.79%	38.20	38.30	37.90	38.20	38.20	14.78	3,535,430
8/18/2009	-0.20 / -0.52%	38.00	38.30	37.80	37.90	37.90	14.66	5,584,280
8/17/2009	-0.40 / -1.04%	38.50	38.80	38.10	38.10	38.10	14.74	5,986,700
8/14/2009	+0.50 / +1.32%	38.00	38.70	38.00	38.50	38.50	14.89	6,886,430
8/13/2009	+0.80 / +2.15%	38.00	38.50	37.60	38.00	38.00	14.70	8,716,920
8/12/2009	+0.30 / +0.81%	37.30	37.40	37.00	37.20	37.20	14.39	5,361,890
8/11/2009	-0.20 / -0.54%	37.10	37.30	36.90	36.90	36.90	14.27	3,675,610
8/10/2009	+0.40 / +1.09%	37.20	37.60	36.80	37.10	37.10	14.35	6,140,320
8/7/2009	-0.10 / -0.27%	37.00	37.00	36.60	36.70	36.70	14.20	4,525,140
8/6/2009	-0.60 / -1.60%	37.40	37.70	36.80	36.80	36.80	14.23	6,647,680
8/5/2009	0.00 / 0.00%	37.00	37.50	36.90	37.40	37.40	14.47	5,071,900
8/4/2009	+1.10 / +3.03%	37.80	37.80	36.80	37.40	37.40	14.47	10,313,950
8/3/2009	-0.10 / -0.27%	36.00	37.00	35.80	36.30	36.30	14.04	5,204,980
7/31/2009	+1.60 / +4.60%	35.00	36.40	35.00	36.40	36.40	14.08	6,836,280
7/30/2009	-0.70 / -1.97%	35.00	35.50	34.10	34.80	34.80	13.46	5,475,760
7/29/2009	-0.50 / -1.39%	36.50	36.80	35.50	35.50	35.50	13.73	6,228,640
7/28/2009	-0.90 / -2.44%	36.80	37.60	35.80	36.00	36.00	13.92	8,562,350
7/27/2009	+1.70 / +4.83%	36.50	36.90	35.80	36.90	36.90	14.27	11,539,490
7/24/2009	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	13.61	2,934,710
7/23/2009	+1.60 / +5.00%	31.70	33.60	31.60	33.60	33.60	13.00	3,974,580
7/22/2009	-0.40 / -1.23%	32.80	32.80	32.00	32.00	32.00	12.38	3,330,460
7/21/2009	+0.70 / +2.21%	32.00	32.70	31.90	32.40	32.40	12.53	3,998,680
7/20/2009	-1.40 / -4.23%	31.90	32.00	31.50	31.70	31.70	12.26	6,202,790
7/17/2009	-0.80 / -2.36%	33.50	33.70	33.10	33.10	33.10	12.80	3,414,390

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	462,000	7.40	0.00%
ACB	5,784,700	24.30	-0.82%
BAB	4,900	11.60	0.00%
BID	1,457,400	44.60	0.34%
BVB	523,800	11.00	0.00%
CTG	5,280,700	33.35	0.15%
EIB	2,644,100	17.90	-0.83%
EVF	4,188,600	10.25	-4.21%