Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2023	-0.45 / -1.43%	31.30	31.50	30.95	31.10	31.14	31.10	18,936,514
8/24/2023	+0.65 / +2.10%	31.10	31.70	30.90	31.55	31.31	31.55	14,088,431
8/23/2023	-1.25 / -3.89%	32.10	32.20	30.75	30.90	31.20	30.90	39,433,934
8/22/2023	+0.35 / +1.10%	32.00	32.15	30.50	32.15	31.35	32.15	32,940,998
8/21/2023	+0.50 / +1.60%	31.60	32.70	31.30	31.80	31.97	31.80	36,013,985
8/18/2023	-1.05 / -3.25%	32.10	32.45	30.30	31.30	31.50	31.30	45,170,616
8/17/2023	-0.55 / -1.67%	32.60	32.80	32.25	32.35	32.50	32.35	14,884,201
8/16/2023	+1.40 / +4.44%	31.50	32.90	31.20	32.90	32.25	32.90	45,033,638
8/15/2023	-0.40 / -1.25%	31.90	32.00	31.45	31.50	31.60	31.50	19,408,823
8/14/2023	+0.05 / +0.16%	31.90	32.00	31.50	31.90	31.73	31.90	16,893,114
8/11/2023	+1.30 / +4.26%	30.75	32.10	30.55	31.85	31.34	31.85	35,658,912
8/10/2023	-0.65 / -2.08%	31.15	31.30	30.55	30.55	30.91	30.55	13,398,691
8/9/2023	+1.40 / +4.70%	29.85	31.20	29.65	31.20	30.51	31.20	37,886,022
8/8/2023	-0.25 / -0.83%	30.35	30.40	29.75	29.80	29.98	29.80	15,598,602
8/7/2023	+1.10 / +3.80%	29.05	30.25	29.05	30.05	29.83	30.05	49,704,692
8/4/2023	+0.35 / +1.22%	28.60	28.95	28.50	28.95	28.70	28.95	18,096,275
8/3/2023	-0.50 / -1.72%	29.15	29.20	28.60	28.60	28.83	28.60	21,402,503
8/2/2023	+0.15 / +0.52%	28.90	29.30	28.80	29.10	29.07	29.10	18,419,103
8/1/2023	0.00 / 0.00%	29.10	29.70	28.90	28.95	29.35	28.95	43,648,082
7/31/2023	+0.30 / +1.05%	28.90	29.10	28.50	28.95	28.75	28.95	21,200,911
7/28/2023	+0.55 / +1.96%	28.10	28.75	28.10	28.65	28.42	28.65	20,958,864
7/27/2023	-0.20 / -0.71%	28.30	28.45	27.90	28.10	28.12	28.10	21,195,852
7/26/2023	-0.20 / -0.70%	28.50	28.50	28.20	28.30	28.31	28.30	14,699,853
7/25/2023	-0.20 / -0.70%	28.60	29.15	28.40	28.50	28.70	28.50	19,697,751
7/24/2023	-0.05 / -0.17%	28.75	28.90	28.45	28.70	28.63	28.70	17,378,187
7/21/2023	+0.90 / +3.23%	27.95	28.75	27.80	28.75	28.31	28.75	30,065,863
7/20/2023	-0.40 / -1.42%	28.25	28.30	27.60	27.85	27.85	27.85	27,303,424
7/19/2023	-0.20 / -0.70%	28.45	28.60	28.20	28.25	28.37	28.25	11,967,700
7/18/2023	+0.45 / +1.61%	28.00	28.45	27.90	28.45	28.24	28.45	24,276,500
7/17/2023	-1.00 / -3.45%	28.85	28.90	28.00	28.00	28.32	28.00	41,755,401

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	751,200	7.30	-1.35%
ACB	4,108,700	24.90	-0.20%
BAB	1,600	11.70	0.00%
BID	1,110,400	45.55	-0.33%
BVB	266,600	11.10	0.00%
CTG	3,824,500	35.10	0.29%
EIB	2,358,200	18.25	1.39%
EVF	2,408,600	10.40	1.96%