Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2025	-2.30 / -3.98%	57.40	59.10	54.60	55.50	56.50	55.50	21,855,300
8/21/2025	+3.70 / +6.84%	54.80	57.80	54.70	57.80	56.99	57.80	27,505,700
8/20/2025	+0.90 / +1.69%	53.40	54.40	51.70	54.10	53.30	54.10	25,005,100
8/19/2025	+0.40 / +0.76%	52.70	53.90	52.30	53.20	53.02	53.20	10,619,300
8/18/2025	-1.10 / -2.04%	53.90	53.90	52.20	52.80	52.77	52.80	12,998,600
8/15/2025	-1.50 / -2.71%	55.90	56.00	53.00	53.90	54.17	53.90	13,823,900
8/14/2025	+1.50 / +2.78%	54.30	56.30	53.70	55.40	54.95	55.40	16,179,400
8/13/2025	-0.10 / -0.19%	54.40	54.40	52.90	53.90	53.47	53.90	10,608,000
8/12/2025	+0.30 / +0.56%	53.60	54.80	53.00	54.00	53.76	54.00	7,085,300
8/11/2025	-0.30 / -0.56%	53.60	53.80	52.70	53.70	53.27	53.70	11,419,300
8/8/2025	-0.60 / -1.10%	54.40	54.40	52.50	54.00	53.28	54.00	16,937,200
8/7/2025	+0.50 / +0.92%	54.80	55.20	52.90	54.60	53.76	54.60	16,930,000
8/6/2025	+2.40 / +4.64%	52.60	54.10	52.20	54.10	53.29	54.10	12,768,200
8/5/2025	+1.70 / +3.40%	50.40	53.50	49.65	51.70	51.98	51.70	37,252,900
8/4/2025	+0.60 / +1.21%	48.90	50.00	48.50	50.00	49.19	50.00	10,261,900
8/1/2025	-0.55 / -1.10%	50.30	50.80	49.10	49.40	49.76	49.40	14,804,300
7/31/2025	+0.65 / +1.32%	49.90	50.70	49.25	49.95	49.87	49.95	18,161,500
7/30/2025	+1.30 / +2.71%	48.85	50.30	48.10	49.30	49.54	49.30	18,869,500
7/29/2025	-1.10 / -2.24%	49.10	50.80	48.00	48.00	49.09	48.00	24,484,500
7/28/2025	+0.30 / +0.61%	48.80	49.30	48.35	49.10	48.83	49.10	15,478,800
7/25/2025	-0.20 / -0.41%	49.45	49.50	48.80	48.80	49.03	48.80	7,947,800
7/24/2025	+0.30 / +0.62%	48.80	49.50	48.50	49.00	48.98	49.00	11,468,300
7/23/2025	-0.80 / -1.62%	49.70	49.70	48.50	48.70	48.92	48.70	15,508,900
7/22/2025	0.00 / 0.00%	49.20	49.50	48.70	49.50	49.02	49.50	9,543,900
7/21/2025	-0.70 / -1.39%	50.70	50.80	49.15	49.50	49.62	49.50	10,601,200
7/18/2025	+2.50 / +5.24%	48.00	50.50	47.40	50.20	48.80	50.20	26,111,200
7/17/2025	-0.10 / -0.21%	48.05	48.40	47.60	47.70	47.91	47.70	9,050,500
7/16/2025	+0.10 / +0.21%	47.80	48.15	47.25	47.80	47.60	47.80	7,452,300
7/15/2025	-0.25 / -0.52%	48.20	49.20	47.70	47.70	48.39	47.70	9,831,600
7/14/2025	+0.30 / +0.63%	47.75	48.10	47.20	47.95	47.56	47.95	9,834,400

<<Previous 30 days

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	15,808,100	13.10	-6.43%
ACB	43,014,300	27.85	-5.43%
BAB	39,900	14.90	-6.29%
BID	22,730,700	43.25	2.25%
BVB	17,254,200	16.20	-4.14%
CTG	24,276,800	50.90	-1.74%
EIB	30,799,200	28.95	-6.91%