|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
75.50
+2.00/+2.72%
3:09:23 PM
|
|
|
|
Closing price on 8/21/2026
|
|
| Open |
74.60 |
| High |
75.40 |
| Low |
74.10 |
| Volume |
2,949,800 |
| Split-adjusted Price |
74.70 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2026
|
+0.20 / +0.27%
|
74.60
|
75.40
|
74.10
|
74.70
|
74.82
|
74.70
|
2,949,800
|
|
|
8/20/2026
|
-0.30 / -0.40%
|
75.00
|
75.80
|
73.60
|
74.50
|
74.55
|
74.50
|
6,710,300
|
|
|
8/19/2026
|
-0.40 / -0.53%
|
75.30
|
76.00
|
74.10
|
74.80
|
75.52
|
74.80
|
4,934,700
|
|
|
8/18/2026
|
+1.00 / +1.35%
|
74.40
|
76.00
|
73.70
|
75.20
|
75.22
|
75.20
|
7,997,400
|
|
|
8/17/2026
|
+1.90 / +2.63%
|
72.50
|
75.00
|
72.50
|
74.20
|
74.20
|
74.20
|
3,942,200
|
|
|
8/14/2026
|
-0.80 / -1.09%
|
73.10
|
73.50
|
72.30
|
72.30
|
72.78
|
72.30
|
2,407,900
|
|
|
8/13/2026
|
-1.00 / -1.35%
|
74.70
|
74.80
|
73.10
|
73.10
|
73.68
|
73.10
|
3,488,000
|
|
|
8/12/2026
|
-0.20 / -0.27%
|
74.30
|
75.40
|
74.10
|
74.10
|
74.78
|
74.10
|
1,566,500
|
|
|
8/11/2026
|
-0.30 / -0.40%
|
74.90
|
75.30
|
74.20
|
74.30
|
74.55
|
74.30
|
1,542,200
|
|
|
8/10/2026
|
0.00 / 0.00%
|
75.00
|
76.10
|
74.30
|
74.60
|
75.40
|
74.60
|
3,434,300
|
|
|
8/7/2026
|
+2.40 / +3.32%
|
72.50
|
76.10
|
72.40
|
74.60
|
74.72
|
74.60
|
6,083,800
|
|
|
8/6/2026
|
-1.00 / -1.37%
|
73.20
|
73.60
|
72.20
|
72.20
|
72.74
|
72.20
|
2,796,200
|
|
|
8/5/2026
|
-0.90 / -1.21%
|
74.50
|
74.90
|
73.20
|
73.20
|
74.12
|
73.20
|
4,639,300
|
|
|
8/4/2026
|
+2.60 / +3.64%
|
72.10
|
74.10
|
71.90
|
74.10
|
73.37
|
74.10
|
7,292,100
|
|
|
8/3/2026
|
+0.20 / +0.28%
|
71.80
|
72.50
|
71.30
|
71.50
|
71.95
|
71.50
|
3,070,900
|
|
|
7/31/2026
|
-0.30 / -0.42%
|
71.50
|
72.30
|
71.10
|
71.30
|
71.63
|
71.30
|
2,954,200
|
|
|
7/30/2026
|
+0.10 / +0.14%
|
71.70
|
73.00
|
71.00
|
71.60
|
72.16
|
71.60
|
3,440,000
|
|
|
7/29/2026
|
-1.00 / -1.38%
|
72.90
|
72.90
|
71.50
|
71.50
|
72.07
|
71.50
|
3,952,200
|
|
|
7/28/2026
|
0.00 / 0.00%
|
72.40
|
73.60
|
71.80
|
72.50
|
72.50
|
72.50
|
1,780,100
|
|
|
7/27/2026
|
-1.00 / -1.36%
|
73.50
|
75.00
|
72.50
|
72.50
|
73.68
|
72.50
|
2,395,500
|
|
|
7/24/2026
|
+1.50 / +2.08%
|
73.00
|
74.00
|
71.70
|
73.50
|
73.28
|
73.50
|
6,844,500
|
|
|
7/23/2026
|
+1.00 / +1.41%
|
71.20
|
73.90
|
70.60
|
72.00
|
72.60
|
72.00
|
6,397,700
|
|
|
7/22/2026
|
-1.70 / -2.34%
|
72.90
|
73.70
|
71.00
|
71.00
|
72.36
|
71.00
|
8,715,100
|
|
|
7/21/2026
|
-0.30 / -0.41%
|
73.00
|
73.90
|
72.20
|
72.70
|
73.49
|
72.70
|
4,771,800
|
|
|
7/20/2026
|
-0.50 / -0.68%
|
72.70
|
73.80
|
69.00
|
73.00
|
72.38
|
73.00
|
5,188,900
|
|
|
7/17/2026
|
+1.70 / +2.37%
|
72.00
|
74.20
|
71.60
|
73.50
|
73.57
|
73.50
|
7,097,200
|
|
|
7/16/2026
|
+2.00 / +2.87%
|
69.50
|
72.50
|
69.50
|
71.80
|
71.46
|
71.80
|
8,580,100
|
|
|
7/15/2026
|
-0.60 / -0.85%
|
70.60
|
71.60
|
69.80
|
69.80
|
70.56
|
69.80
|
3,008,400
|
|
|
7/14/2026
|
+1.90 / +2.77%
|
68.30
|
71.10
|
68.30
|
70.40
|
70.11
|
70.40
|
4,375,100
|
|
|
7/13/2026
|
-1.60 / -2.28%
|
70.30
|
70.30
|
68.50
|
68.50
|
69.16
|
68.50
|
4,836,600
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
451,100
|
17.30
|
0.00%
|
|
|
|
ACB
|
5,560,400
|
22.65
|
0.22%
|
|
|
|
BAB
|
200
|
10.70
|
0.00%
|
|
|
|
BID
|
3,116,700
|
36.85
|
-0.27%
|
|
|
|
BVB
|
493,000
|
12.05
|
0.84%
|
|
|
|
CTG
|
7,718,600
|
31.95
|
0.16%
|
|
|
|
EIB
|
4,692,600
|
17.30
|
-0.29%
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|