|
Saigon Thuong Tin Commercial Joint Stock Bank (STB : HOSE)
Financials : Banks
|
56.80
-1.00/-1.73%
1:25:03 PM
|
|
|
|
Closing price on 8/21/2025
|
|
| Open |
54.80 |
| High |
57.80 |
| Low |
54.70 |
| Volume |
27,505,700 |
| Split-adjusted Price |
57.80 |
|
|
STB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2025
|
+3.70 / +6.84%
|
54.80
|
57.80
|
54.70
|
57.80
|
56.99
|
57.80
|
27,505,700
|
|
|
8/20/2025
|
+0.90 / +1.69%
|
53.40
|
54.40
|
51.70
|
54.10
|
53.30
|
54.10
|
25,005,100
|
|
|
8/19/2025
|
+0.40 / +0.76%
|
52.70
|
53.90
|
52.30
|
53.20
|
53.02
|
53.20
|
10,619,300
|
|
|
8/18/2025
|
-1.10 / -2.04%
|
53.90
|
53.90
|
52.20
|
52.80
|
52.77
|
52.80
|
12,998,600
|
|
|
8/15/2025
|
-1.50 / -2.71%
|
55.90
|
56.00
|
53.00
|
53.90
|
54.17
|
53.90
|
13,823,900
|
|
|
8/14/2025
|
+1.50 / +2.78%
|
54.30
|
56.30
|
53.70
|
55.40
|
54.95
|
55.40
|
16,179,400
|
|
|
8/13/2025
|
-0.10 / -0.19%
|
54.40
|
54.40
|
52.90
|
53.90
|
53.47
|
53.90
|
10,608,000
|
|
|
8/12/2025
|
+0.30 / +0.56%
|
53.60
|
54.80
|
53.00
|
54.00
|
53.76
|
54.00
|
7,085,300
|
|
|
8/11/2025
|
-0.30 / -0.56%
|
53.60
|
53.80
|
52.70
|
53.70
|
53.27
|
53.70
|
11,419,300
|
|
|
8/8/2025
|
-0.60 / -1.10%
|
54.40
|
54.40
|
52.50
|
54.00
|
53.28
|
54.00
|
16,937,200
|
|
|
8/7/2025
|
+0.50 / +0.92%
|
54.80
|
55.20
|
52.90
|
54.60
|
53.76
|
54.60
|
16,930,000
|
|
|
8/6/2025
|
+2.40 / +4.64%
|
52.60
|
54.10
|
52.20
|
54.10
|
53.29
|
54.10
|
12,768,200
|
|
|
8/5/2025
|
+1.70 / +3.40%
|
50.40
|
53.50
|
49.65
|
51.70
|
51.98
|
51.70
|
37,252,900
|
|
|
8/4/2025
|
+0.60 / +1.21%
|
48.90
|
50.00
|
48.50
|
50.00
|
49.19
|
50.00
|
10,261,900
|
|
|
8/1/2025
|
-0.55 / -1.10%
|
50.30
|
50.80
|
49.10
|
49.40
|
49.76
|
49.40
|
14,804,300
|
|
|
7/31/2025
|
+0.65 / +1.32%
|
49.90
|
50.70
|
49.25
|
49.95
|
49.87
|
49.95
|
18,161,500
|
|
|
7/30/2025
|
+1.30 / +2.71%
|
48.85
|
50.30
|
48.10
|
49.30
|
49.54
|
49.30
|
18,869,500
|
|
|
7/29/2025
|
-1.10 / -2.24%
|
49.10
|
50.80
|
48.00
|
48.00
|
49.09
|
48.00
|
24,484,500
|
|
|
7/28/2025
|
+0.30 / +0.61%
|
48.80
|
49.30
|
48.35
|
49.10
|
48.83
|
49.10
|
15,478,800
|
|
|
7/25/2025
|
-0.20 / -0.41%
|
49.45
|
49.50
|
48.80
|
48.80
|
49.03
|
48.80
|
7,947,800
|
|
|
7/24/2025
|
+0.30 / +0.62%
|
48.80
|
49.50
|
48.50
|
49.00
|
48.98
|
49.00
|
11,468,300
|
|
|
7/23/2025
|
-0.80 / -1.62%
|
49.70
|
49.70
|
48.50
|
48.70
|
48.92
|
48.70
|
15,508,900
|
|
|
7/22/2025
|
0.00 / 0.00%
|
49.20
|
49.50
|
48.70
|
49.50
|
49.02
|
49.50
|
9,543,900
|
|
|
7/21/2025
|
-0.70 / -1.39%
|
50.70
|
50.80
|
49.15
|
49.50
|
49.62
|
49.50
|
10,601,200
|
|
|
7/18/2025
|
+2.50 / +5.24%
|
48.00
|
50.50
|
47.40
|
50.20
|
48.80
|
50.20
|
26,111,200
|
|
|
7/17/2025
|
-0.10 / -0.21%
|
48.05
|
48.40
|
47.60
|
47.70
|
47.91
|
47.70
|
9,050,500
|
|
|
7/16/2025
|
+0.10 / +0.21%
|
47.80
|
48.15
|
47.25
|
47.80
|
47.60
|
47.80
|
7,452,300
|
|
|
7/15/2025
|
-0.25 / -0.52%
|
48.20
|
49.20
|
47.70
|
47.70
|
48.39
|
47.70
|
9,831,600
|
|
|
7/14/2025
|
+0.30 / +0.63%
|
47.75
|
48.10
|
47.20
|
47.95
|
47.56
|
47.95
|
9,834,400
|
|
|
7/11/2025
|
0.00 / 0.00%
|
47.80
|
48.50
|
47.35
|
47.65
|
47.94
|
47.65
|
10,958,900
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
ABB 
|
10,856,500
|
13.10
|
-6.43%
|
|
|
|
ACB
|
27,775,700
|
28.40
|
-3.57%
|
|
|
|
BAB
|
22,400
|
15.00
|
-5.66%
|
|
|
|
BID
|
18,082,200
|
43.80
|
3.55%
|
|
|
|
BVB
|
10,843,800
|
16.50
|
-2.37%
|
|
|
|
CTG
|
17,280,300
|
51.20
|
-1.16%
|
|
|
|
EIB
|
16,545,000
|
29.80
|
-4.18%
|
|
|
|
|
Market Update
Last updated at 1:25:02 PM
|
|
|
|
|