Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2015	-0.40 / -2.35%	16.90	16.90	16.50	16.60	16.60	13.69	555,240
8/20/2015	-0.10 / -0.58%	17.00	17.10	16.80	17.00	16.97	14.02	712,640
8/19/2015	0.00 / 0.00%	17.20	17.30	17.00	17.10	17.16	14.11	127,330
8/18/2015	-0.10 / -0.58%	17.10	17.20	16.90	17.10	17.06	14.11	604,500
8/17/2015	-0.20 / -1.15%	17.20	17.40	17.00	17.20	17.19	14.19	465,330
8/14/2015	-0.30 / -1.69%	17.50	17.70	17.00	17.40	17.28	14.35	1,047,290
8/13/2015	-0.80 / -4.32%	18.40	18.40	17.70	17.70	18.06	14.60	1,070,510
8/12/2015	-0.40 / -2.12%	18.70	18.90	18.50	18.50	18.64	15.26	361,000
8/11/2015	-0.10 / -0.53%	18.90	18.90	18.50	18.90	18.78	15.59	1,105,930
8/10/2015	-0.10 / -0.52%	18.50	19.00	18.50	19.00	18.72	15.67	393,150
8/7/2015	0.00 / 0.00%	19.30	19.30	18.90	19.10	19.04	15.76	261,520
8/6/2015	-0.40 / -2.05%	19.50	19.50	18.90	19.10	19.13	15.76	122,560
8/5/2015	+0.50 / +2.63%	19.30	19.50	18.90	19.50	19.26	16.09	2,357,530
8/4/2015	0.00 / 0.00%	19.30	19.30	18.90	19.00	19.09	15.67	443,600
8/3/2015	0.00 / 0.00%	19.00	19.20	18.70	19.00	18.99	15.67	1,349,170
7/31/2015	+0.60 / +3.26%	18.30	19.10	18.30	19.00	18.91	15.67	1,844,850
7/30/2015	+0.10 / +0.55%	18.20	18.40	18.00	18.40	18.22	15.18	687,200
7/29/2015	-0.30 / -1.61%	18.50	18.60	18.30	18.30	18.44	15.10	561,970
7/28/2015	-0.40 / -2.11%	18.70	18.90	18.60	18.60	18.73	15.34	305,280
7/27/2015	+0.50 / +2.70%	18.50	19.00	18.50	19.00	18.72	15.67	492,880
7/24/2015	-0.40 / -2.12%	18.90	18.90	18.50	18.50	18.61	15.26	384,470
7/23/2015	-0.10 / -0.53%	19.00	19.10	18.80	18.90	18.94	15.59	198,440
7/22/2015	+0.10 / +0.53%	18.90	19.20	18.60	19.00	18.98	15.67	503,770
7/21/2015	+0.10 / +0.53%	18.70	18.90	18.50	18.90	18.73	15.59	311,800
7/20/2015	-0.30 / -1.57%	18.90	19.00	18.70	18.80	18.82	15.51	464,660
7/17/2015	-0.30 / -1.55%	19.40	19.40	19.00	19.10	19.15	15.76	477,610
7/16/2015	+0.30 / +1.57%	19.10	19.50	19.00	19.40	19.22	16.00	606,800
7/15/2015	-0.40 / -2.05%	19.10	19.50	19.10	19.10	19.29	15.76	197,820
7/14/2015	+0.50 / +2.63%	19.00	19.70	19.00	19.50	19.40	16.09	1,238,860
7/13/2015	-0.70 / -3.55%	19.70	19.70	19.00	19.00	19.26	15.67	973,750

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
16:15	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	591,100	7.40	-1.33%
ACB	9,277,500	24.40	-0.61%
BAB	6,400	11.60	-1.69%
BID	2,255,800	44.70	-1.76%
BVB	930,500	11.10	0.00%
CTG	8,350,400	33.10	-1.49%
EIB	4,901,200	18.00	-2.96%
EVF	3,682,600	10.50	-0.94%