Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2021	-1.65 / -5.51%	29.80	29.90	28.00	28.30	29.00	28.30	45,021,300
8/19/2021	0.00 / 0.00%	29.80	30.05	29.60	29.95	29.80	29.95	16,698,400
8/18/2021	-0.20 / -0.66%	30.00	30.15	29.55	29.95	29.92	29.95	22,891,200
8/17/2021	-0.15 / -0.50%	30.30	30.60	30.00	30.15	30.30	30.15	22,055,100
8/16/2021	+0.60 / +2.02%	29.85	30.40	29.40	30.30	29.90	30.30	24,395,900
8/13/2021	+0.10 / +0.34%	29.60	29.80	29.15	29.70	29.46	29.70	22,964,600
8/12/2021	-0.80 / -2.63%	30.30	30.50	29.60	29.60	30.09	29.60	27,966,600
8/11/2021	-0.20 / -0.65%	30.50	30.85	30.35	30.40	30.60	30.40	26,155,800
8/10/2021	-0.10 / -0.33%	30.85	31.00	30.30	30.60	30.63	30.60	24,370,800
8/9/2021	+0.40 / +1.32%	30.30	30.80	30.10	30.70	30.48	30.70	21,015,000
8/6/2021	-0.75 / -2.42%	31.00	31.15	30.30	30.30	30.72	30.30	31,021,200
8/5/2021	+0.40 / +1.31%	30.60	31.25	30.30	31.05	30.87	31.05	30,721,500
8/4/2021	+0.85 / +2.85%	29.80	30.80	29.65	30.65	30.38	30.65	48,481,900
8/3/2021	+0.50 / +1.71%	29.40	29.80	29.25	29.80	29.44	29.80	26,539,400
8/2/2021	-0.60 / -2.01%	29.80	30.40	29.30	29.30	29.81	29.30	26,509,200
7/30/2021	+0.60 / +2.05%	29.40	30.35	29.25	29.90	29.79	29.90	32,248,600
7/29/2021	+0.40 / +1.38%	29.10	29.40	29.00	29.30	29.20	29.30	16,102,300
7/28/2021	-0.20 / -0.69%	28.90	29.45	28.70	28.90	29.06	28.90	25,640,509
7/27/2021	+0.40 / +1.39%	29.00	29.75	28.70	29.10	29.11	29.10	29,764,400
7/26/2021	0.00 / 0.00%	28.90	29.30	28.35	28.70	28.77	28.70	15,127,600
7/23/2021	+0.70 / +2.50%	28.30	29.95	27.90	28.70	29.21	28.70	63,984,600
7/22/2021	+0.15 / +0.54%	27.85	28.15	27.65	28.00	27.98	28.00	16,617,400
7/21/2021	-0.25 / -0.89%	28.30	28.40	27.80	27.85	28.12	27.85	14,219,687
7/20/2021	+0.60 / +2.18%	27.80	28.10	27.20	28.10	27.68	28.10	24,084,800
7/19/2021	-0.95 / -3.34%	27.50	27.95	26.70	27.50	27.36	27.50	39,727,500
7/16/2021	-0.35 / -1.22%	28.90	29.10	28.40	28.45	28.79	28.45	27,310,700
7/15/2021	+1.40 / +5.11%	27.10	28.80	27.10	28.80	28.12	28.80	25,368,800
7/14/2021	-1.30 / -4.53%	28.70	28.70	27.00	27.40	27.93	27.40	25,268,600
7/13/2021	+0.30 / +1.06%	28.80	29.00	28.05	28.70	28.63	28.70	18,521,600
7/12/2021	-0.70 / -2.41%	29.15	29.20	27.10	28.40	27.66	28.40	62,668,700

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
02/10	STB: Change in personnel
30/09	STB: Changing name and location of transaction office
23/09	STB: Change of name and address of branch and transaction offices
23/09	STB: Adjustment to address of Hong Ngu transaction office

More News

Related Companies

	Volume	Price	Change
ABB	279,800	8.00	1.27%
ACB	3,518,400	25.55	0.59%
BAB	5,800	12.20	0.83%
BID	587,900	49.35	0.30%
BVB	273,100	11.70	-0.85%
CTG	2,389,900	35.80	0.56%
EIB	4,828,100	19.00	1.88%