Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2024	+0.35 / +1.25%	28.00	28.55	27.95	28.40	28.26	28.40	10,783,600
8/1/2024	-0.95 / -3.28%	29.00	29.25	28.05	28.05	28.66	28.05	11,998,200
7/31/2024	+0.10 / +0.35%	29.00	29.25	28.85	29.00	29.04	29.00	6,032,600
7/30/2024	-0.20 / -0.69%	29.05	29.15	28.80	28.90	28.95	28.90	4,458,200
7/29/2024	0.00 / 0.00%	29.20	29.40	28.80	29.10	29.08	29.10	5,947,800
7/26/2024	+0.30 / +1.04%	28.80	29.10	28.75	29.10	28.96	29.10	5,366,200
7/25/2024	-0.40 / -1.37%	29.15	29.15	28.60	28.80	28.83	28.80	8,729,600
7/24/2024	+0.20 / +0.69%	29.00	29.45	28.60	29.20	29.02	29.20	12,412,500
7/23/2024	-1.00 / -3.33%	30.10	30.30	29.00	29.00	29.63	29.00	11,984,600
7/22/2024	-0.30 / -0.99%	30.30	30.60	29.90	30.00	30.15	30.00	22,644,718
7/19/2024	-0.30 / -0.98%	30.55	30.85	30.15	30.30	30.43	30.30	8,190,200
7/18/2024	+0.20 / +0.66%	30.40	30.60	29.95	30.60	30.29	30.60	21,855,700
7/17/2024	+0.50 / +1.67%	30.10	31.20	29.95	30.40	30.53	30.40	25,058,400
7/16/2024	+0.15 / +0.50%	29.75	30.20	29.75	29.90	30.02	29.90	7,816,800
7/15/2024	0.00 / 0.00%	29.80	29.95	29.60	29.75	29.75	29.75	14,795,700
7/12/2024	-0.10 / -0.34%	30.00	30.15	29.70	29.75	29.91	29.75	9,773,900
7/11/2024	0.00 / 0.00%	30.00	30.15	29.85	29.85	29.97	29.85	16,548,800
7/10/2024	-0.50 / -1.65%	30.35	30.45	29.85	29.85	30.12	29.85	7,896,500
7/9/2024	+0.20 / +0.66%	30.15	30.40	29.95	30.35	30.20	30.35	11,960,500
7/8/2024	+0.05 / +0.17%	30.00	30.30	29.75	30.15	30.06	30.15	22,848,600
7/5/2024	+0.20 / +0.67%	29.90	30.15	29.60	30.10	29.93	30.10	6,500,200
7/4/2024	0.00 / 0.00%	29.90	29.95	29.60	29.90	29.80	29.90	4,518,800
7/3/2024	+0.30 / +1.01%	29.55	30.10	29.55	29.90	29.80	29.90	6,484,600
7/2/2024	+0.30 / +1.02%	29.35	29.75	29.25	29.60	29.56	29.60	5,431,700
7/1/2024	+0.50 / +1.74%	29.00	29.35	28.80	29.30	29.06	29.30	5,212,400
6/28/2024	-0.40 / -1.37%	29.05	29.40	28.80	28.80	29.07	28.80	10,284,700
6/27/2024	-0.30 / -1.02%	29.30	29.50	29.10	29.20	29.26	29.20	6,835,800
6/26/2024	-0.10 / -0.34%	29.40	29.65	28.95	29.50	29.23	29.50	14,626,700
6/25/2024	+0.10 / +0.34%	29.70	29.80	29.25	29.60	29.51	29.60	11,449,300
6/24/2024	-1.15 / -3.75%	30.65	30.75	29.40	29.50	29.92	29.50	20,348,400

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
28/11	STB: Changing name of transaction offices
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	1,048,400	7.30	0.00%
ACB	4,592,100	25.15	0.40%
BAB	2,600	11.70	0.00%
BID	1,284,700	46.10	-0.54%
BVB	264,400	11.20	0.00%
CTG	3,289,800	35.40	0.71%
EIB	5,309,400	18.80	0.53%
EVF	1,409,600	10.55	0.00%