Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2011	+0.10 / +0.74%	13.40	13.60	13.40	13.60	13.60	9.15	1,859,500
8/18/2011	+0.10 / +0.75%	13.40	13.60	13.40	13.50	13.50	9.08	1,090,870
8/17/2011	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.40	9.02	1,287,350
8/16/2011	+0.30 / +2.34%	12.80	13.10	12.80	13.10	13.10	8.81	1,616,280
8/15/2011	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	8.61	1,142,570
8/12/2011	-0.30 / -2.29%	12.90	13.10	12.80	12.80	12.80	8.61	487,110
8/11/2011	-0.10 / -0.76%	13.00	13.20	13.00	13.10	13.10	8.81	1,010,350
8/10/2011	-1.90 / -12.58%	12.90	13.60	12.90	13.20	13.20	8.88	992,280
8/9/2011	-0.10 / -0.66%	14.90	15.10	14.90	15.10	15.10	8.83	13,427,683
8/8/2011	0.00 / 0.00%	15.20	15.30	15.10	15.20	15.20	8.89	4,326,450
8/5/2011	0.00 / 0.00%	14.80	15.20	14.80	15.20	15.20	8.89	7,515,190
8/4/2011	-0.10 / -0.65%	15.20	15.40	15.00	15.20	15.20	8.89	79,870,912
8/3/2011	+0.40 / +2.68%	14.90	15.30	14.70	15.30	15.30	8.95	4,729,820
8/2/2011	+0.70 / +4.93%	14.30	14.90	14.30	14.90	14.90	8.72	7,253,820
8/1/2011	+0.30 / +2.16%	13.90	14.20	13.90	14.20	14.20	8.31	3,933,000
7/29/2011	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.13	1,104,843
7/28/2011	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.90	8.13	1,951,930
7/27/2011	-0.10 / -0.72%	13.80	13.90	13.80	13.80	13.80	8.07	10,117,162
7/26/2011	+0.10 / +0.72%	13.70	13.90	13.60	13.90	13.90	8.13	4,189,320
7/25/2011	-0.10 / -0.72%	13.80	13.80	13.40	13.80	13.80	8.07	1,656,740
7/22/2011	0.00 / 0.00%	13.90	14.00	13.80	13.90	13.90	8.13	1,513,227
7/21/2011	0.00 / 0.00%	13.80	14.00	13.80	13.90	13.90	8.13	1,221,730
7/20/2011	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	8.13	3,053,250
7/19/2011	-0.10 / -0.71%	14.00	14.10	13.90	13.90	13.90	8.13	2,272,580
7/18/2011	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	8.19	2,897,540
7/15/2011	+0.10 / +0.74%	13.60	13.70	13.50	13.60	13.60	7.96	1,721,010
7/14/2011	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.50	7.90	3,282,860
7/13/2011	0.00 / 0.00%	13.60	13.80	13.50	13.60	13.60	7.96	2,821,980
7/12/2011	0.00 / 0.00%	13.60	13.90	13.60	13.60	13.60	7.96	2,866,690
7/11/2011	+0.30 / +2.26%	13.30	13.80	13.30	13.60	13.60	7.96	2,459,480

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	364,600	7.40	0.00%
ACB	6,185,800	24.45	0.20%
BAB	8,200	11.50	-0.86%
BID	1,294,300	45.25	1.23%
BVB	659,900	11.00	-0.90%
CTG	3,175,500	33.30	0.60%
EIB	4,377,100	17.65	-1.94%
EVF	2,611,100	10.55	0.48%