Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2008	+1.30 / +4.83%	28.20	28.20	27.20	28.20	28.20	9.48	6,259,730
8/18/2008	+1.20 / +4.67%	26.90	26.90	26.90	26.90	26.90	9.05	304,980
8/15/2008	+0.70 / +2.80%	25.70	25.70	25.70	25.70	25.70	8.64	268,020
8/14/2008	+0.70 / +2.88%	25.00	25.00	25.00	25.00	25.00	8.41	1,253,810
8/13/2008	+0.70 / +2.97%	24.30	24.30	23.60	24.30	24.30	8.17	4,306,440
8/12/2008	+0.60 / +2.61%	23.60	23.60	23.10	23.60	23.60	7.94	3,480,660
8/11/2008	+0.60 / +2.68%	23.00	23.00	23.00	23.00	23.00	7.74	316,520
8/8/2008	+0.60 / +2.75%	22.40	22.40	21.90	22.40	22.40	7.53	1,649,840
8/7/2008	-0.50 / -2.24%	22.90	22.90	21.80	21.80	21.80	7.33	2,511,980
8/6/2008	+0.60 / +2.76%	22.30	22.30	22.00	22.30	22.30	7.50	3,859,220
8/5/2008	-0.60 / -2.69%	21.70	21.70	21.70	21.70	21.70	7.30	250,390
8/4/2008	-0.60 / -2.62%	22.30	22.30	22.30	22.30	22.30	7.50	212,800
8/1/2008	-0.70 / -2.97%	22.90	23.50	22.90	22.90	22.90	7.70	2,861,530
7/31/2008	+0.10 / +0.43%	23.40	23.90	22.90	23.60	23.60	7.94	1,829,590
7/30/2008	-0.10 / -0.42%	23.60	24.10	22.90	23.50	23.50	7.90	4,264,500
7/29/2008	+0.60 / +2.61%	23.60	23.60	23.60	23.60	23.60	7.94	356,670
7/28/2008	+0.60 / +2.68%	21.80	23.00	21.80	23.00	23.00	7.74	3,247,660
7/25/2008	-0.60 / -2.61%	22.40	22.40	22.40	22.40	22.40	7.53	1,209,220
7/24/2008	-0.70 / -2.95%	23.00	24.30	23.00	23.00	23.00	7.74	5,096,140
7/23/2008	-4.30 / -15.36%	23.70	23.70	23.70	23.70	23.70	7.97	41,450
7/22/2008	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	8.19	142,930
7/21/2008	-0.80 / -2.70%	28.80	28.80	28.80	28.80	28.80	8.42	612,140
7/18/2008	0.00 / 0.00%	28.80	30.40	28.80	29.60	29.60	8.66	5,841,120
7/17/2008	+0.80 / +2.78%	29.60	29.60	29.60	29.60	29.60	8.66	556,080
7/16/2008	+0.80 / +2.86%	28.80	28.80	27.20	28.80	28.80	8.42	6,616,000
7/15/2008	+0.80 / +2.94%	28.00	28.00	28.00	28.00	28.00	8.19	141,750
7/14/2008	+0.70 / +2.64%	27.20	27.20	27.20	27.20	27.20	7.96	152,780
7/11/2008	+0.70 / +2.71%	26.50	26.50	26.50	26.50	26.50	7.75	336,910
7/10/2008	+0.70 / +2.79%	25.80	25.80	25.80	25.80	25.80	7.55	1,263,930
7/9/2008	+0.70 / +2.87%	25.00	25.10	24.50	25.10	25.10	7.34	2,778,590

<<Previous 30 days Next 30 days>>

STB News

03/12	STB: Nghị quyết HĐQT về việc thay đổi tên gọi, địa điểm và chi nhánh quản lý Phòng GD Trần Văn Kiểu
15/11	STB: Relocation of Chau Thanh Tien Giang transaction office
13/11	STB: Changing name and location of transaction office
30/10	STB: STB 241030 Explanation for the separate financial statements Q3.2024
30/10	STB: Explanation for the consolidated financial statements Q3.2024

More News

Related Companies

	Volume	Price	Change
ABB	965,000	7.50	1.35%
ACB	6,237,600	24.50	0.82%
BAB	7,600	11.70	0.86%
BID	2,188,800	45.00	0.90%
BVB	835,300	11.10	0.91%
CTG	6,494,000	34.00	1.95%
EIB	2,234,000	18.10	1.12%
EVF	7,078,100	10.10	-1.46%