Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2026	-0.20 / -0.27%	74.40	74.70	73.80	74.00	74.29	74.00	3,572,200
8/17/2026	+1.90 / +2.63%	72.50	75.00	72.50	74.20	74.20	74.20	3,942,200
8/14/2026	-0.80 / -1.09%	73.10	73.50	72.30	72.30	72.78	72.30	2,407,900
8/13/2026	-1.00 / -1.35%	74.70	74.80	73.10	73.10	73.68	73.10	3,488,000
8/12/2026	-0.20 / -0.27%	74.30	75.40	74.10	74.10	74.78	74.10	1,566,500
8/11/2026	-0.30 / -0.40%	74.90	75.30	74.20	74.30	74.55	74.30	1,542,200
8/10/2026	0.00 / 0.00%	75.00	76.10	74.30	74.60	75.40	74.60	3,434,300
8/7/2026	+2.40 / +3.32%	72.50	76.10	72.40	74.60	74.72	74.60	6,083,800
8/6/2026	-1.00 / -1.37%	73.20	73.60	72.20	72.20	72.74	72.20	2,796,200
8/5/2026	-0.90 / -1.21%	74.50	74.90	73.20	73.20	74.12	73.20	4,639,300
8/4/2026	+2.60 / +3.64%	72.10	74.10	71.90	74.10	73.37	74.10	7,292,100
8/3/2026	+0.20 / +0.28%	71.80	72.50	71.30	71.50	71.95	71.50	3,070,900
7/31/2026	-0.30 / -0.42%	71.50	72.30	71.10	71.30	71.63	71.30	2,954,200
7/30/2026	+0.10 / +0.14%	71.70	73.00	71.00	71.60	72.16	71.60	3,440,000
7/29/2026	-1.00 / -1.38%	72.90	72.90	71.50	71.50	72.07	71.50	3,952,200
7/28/2026	0.00 / 0.00%	72.40	73.60	71.80	72.50	72.50	72.50	1,780,100
7/27/2026	-1.00 / -1.36%	73.50	75.00	72.50	72.50	73.68	72.50	2,395,500
7/24/2026	+1.50 / +2.08%	73.00	74.00	71.70	73.50	73.28	73.50	6,844,500
7/23/2026	+1.00 / +1.41%	71.20	73.90	70.60	72.00	72.60	72.00	6,397,700
7/22/2026	-1.70 / -2.34%	72.90	73.70	71.00	71.00	72.36	71.00	8,715,100
7/21/2026	-0.30 / -0.41%	73.00	73.90	72.20	72.70	73.49	72.70	4,771,800
7/20/2026	-0.50 / -0.68%	72.70	73.80	69.00	73.00	72.38	73.00	5,188,900
7/17/2026	+1.70 / +2.37%	72.00	74.20	71.60	73.50	73.57	73.50	7,097,200
7/16/2026	+2.00 / +2.87%	69.50	72.50	69.50	71.80	71.46	71.80	8,580,100
7/15/2026	-0.60 / -0.85%	70.60	71.60	69.80	69.80	70.56	69.80	3,008,400
7/14/2026	+1.90 / +2.77%	68.30	71.10	68.30	70.40	70.11	70.40	4,375,100
7/13/2026	-1.60 / -2.28%	70.30	70.30	68.50	68.50	69.16	68.50	4,836,600
7/10/2026	-0.90 / -1.27%	71.20	71.80	70.10	70.10	70.80	70.10	2,420,666
7/9/2026	+0.10 / +0.14%	71.10	71.60	71.00	71.00	71.26	71.00	1,550,100
7/8/2026	+0.10 / +0.14%	71.40	72.00	70.90	70.90	71.31	70.90	2,874,200

<<Previous 30 days

STB News

28/04	STB: Minutes & Resolution of the 2024 AGM
26/04	STB: Change of transaction office address
22/04	STB: Suuplementary documents of the 2024 AGM
21/04	STB: Completing tax payment obligations
21/04	STB: Anual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	237,200	16.90	0.00%
ACB	2,434,600	21.85	0.00%
BAB	300	10.80	0.00%
BID	1,357,500	36.25	0.97%
BVB	146,100	12.05	0.00%
CTG	2,215,000	31.65	0.48%
EIB	3,015,500	17.10	0.00%